Edelmetallpreise > Goldpreis-Entwicklung in Namibia-Dollar (NAD) in den letzten 90 Tagen

Goldpreise in Namibia-Dollar (NAD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/27/19679.4121,132
12/29/19682.7821,237
12/30/19685.1021,309
12/31/19685.3221,316
01/01/20683.4921,259
01/02/20690.0821,464
01/03/20713.6322,196
01/05/20715.1822,244
01/06/20718.1622,337
01/07/20723.5922,506
01/08/20712.3922,158
01/09/20709.0222,053
01/10/20713.5222,193
01/12/20720.1022,398
01/13/20714.6922,229
01/14/20718.0122,333
01/15/20719.5822,381
01/16/20718.2922,341
01/17/20722.0422,458
01/19/20723.7722,512
01/20/20728.9622,673
01/21/20726.4222,594
01/22/20722.9422,486
01/23/20725.0322,551
01/24/20725.4922,565
01/26/20729.4222,687
01/27/20739.5723,003
01/28/20739.5723,003
01/29/20740.3023,026
01/30/20743.3523,121
01/31/20756.6423,534
02/02/20765.5623,811
02/03/20754.9123,480
02/04/20739.5523,003
02/05/20738.3122,964
02/06/20746.1823,209
02/07/20757.6823,566
02/09/20761.4223,683
02/10/20761.8423,696
02/11/20749.8023,322
02/12/20747.3523,245
02/13/20755.6323,503
02/14/20757.2423,553
02/16/20759.4623,622
02/17/20757.6523,565
02/18/20776.9424,166
02/19/20773.0824,046
02/20/20786.6524,468
02/21/20795.7724,751
02/23/20796.7424,781
02/24/20805.2725,047
02/25/20797.9024,817