Edelmetallpreise > Goldpreis-Entwicklung in Malaysischen Ringgit (MYR) für Dezember 2019

Goldpreis-Entwicklung in Malaysischen Ringgit (MYR) für Dezember 2019

 Gold Preis/GrammGold Preis/oz
12/01/19196.576,113.91
12/02/19195.336,075.36
12/03/19198.176,163.77
12/04/19197.816,152.57
12/05/19197.606,146.02
12/06/19195.806,090.12
12/08/19195.866,091.78
12/09/19195.696,086.71
12/10/19195.936,094.08
12/11/19196.566,113.71
12/12/19195.646,084.98
12/13/19197.186,133.07
12/15/19197.036,128.17
12/16/19196.616,115.13
12/17/19196.736,118.96
12/18/19196.556,113.36
12/19/19196.996,127.00
12/20/19197.136,131.51
12/22/19197.076,129.63
12/23/19197.706,149.03
12/24/19199.196,195.41
12/25/19199.706,211.23
12/26/19200.566,238.09
12/27/19199.986,220.02
12/29/19199.956,219.25
12/30/19199.916,218.00
12/31/19199.666,210.12