Edelmetallpreise > Goldpreis-Entwicklung in Malaysischen Ringgit (MYR) in den letzten 90 Tagen

Goldpreise in Malaysischen Ringgit (MYR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/19202.666,303.50
08/21/19202.046,284.03
08/22/19201.686,273.02
08/23/19205.596,394.69
08/25/19205.646,395.97
08/26/19206.426,420.47
08/27/19208.576,487.14
08/28/19208.846,495.74
08/29/19206.946,436.53
08/30/19206.046,408.72
09/01/19205.556,393.41
09/02/19207.676,459.16
09/03/19209.436,513.94
09/04/19209.106,503.81
09/05/19204.826,370.56
09/06/19202.606,301.67
09/08/19202.496,298.28
09/09/19201.036,252.82
09/10/19198.836,184.19
09/11/19200.846,246.93
09/12/19200.866,247.35
09/13/19199.566,206.89
09/16/19201.206,258.15
09/17/19202.156,287.44
09/18/19201.446,265.54
09/19/19201.956,281.48
09/20/19203.386,325.87
09/22/19203.456,328.07
09/23/19204.496,360.41
09/24/19205.806,401.10
09/25/19202.606,301.60
09/26/19202.576,300.50
09/27/19201.886,279.28
09/29/19201.816,277.11
09/30/19198.636,178.08
10/01/19198.936,187.34
10/02/19201.546,268.46
10/03/19202.336,293.32
10/04/19202.676,303.87
10/06/19202.676,303.59
10/07/19201.456,265.92
10/08/19203.556,331.15
10/09/19203.306,323.36
10/10/19201.466,266.00
10/11/19200.356,231.63
10/14/19201.176,257.09
10/15/19199.256,197.49
10/16/19200.056,222.13
10/17/19200.266,228.81
10/18/19199.916,217.74