Edelmetallpreise > Goldpreis-Entwicklung in Malawi-Kwacha (MWK) in den letzten 90 Tagen

Goldpreise in Malawi-Kwacha (MWK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
29.11.2146.8631.457.608
30.11.2146.6441.450.806
01.12.2146.8161.456.141
02.12.2146.5751.448.655
03.12.2146.8541.457.328
06.12.2146.7491.454.053
07.12.2146.7831.455.124
08.12.2146.5501.447.867
09.12.2146.7271.453.358
10.12.2146.3311.441.063
13.12.2146.9021.458.814
14.12.2146.7601.454.403
15.12.2146.5491.447.828
16.12.2147.1131.465.393
17.12.2147.5421.478.720
20.12.2146.7121.452.906
21.12.2146.7181.453.086
22.12.2147.2481.469.563
23.12.2147.4351.475.398
24.12.2147.1771.467.381
27.12.2147.1991.468.053
28.12.2147.3631.473.161
29.12.2147.1721.467.209
30.12.2147.6451.481.931
31.12.2147.7811.486.141
03.01.2247.4261.475.110
04.01.2247.5871.480.128
05.01.2247.5661.479.464
06.01.2247.0861.464.549
07.01.2246.9211.459.403
10.01.2247.2831.470.678
11.01.2247.4271.475.145
12.01.2247.6351.481.601
13.01.2247.9021.489.905
14.01.2247.8921.489.618
17.01.2247.8871.489.443
18.01.2247.8571.488.525
19.01.2248.2981.502.233
20.01.2248.4421.506.728
21.01.2248.0981.496.023
24.01.2248.2861.501.855
25.01.2248.3621.504.234
26.01.2247.9061.490.046