Edelmetallpreise > Goldpreis-Entwicklung in Malawi-Kwacha (MWK) in den letzten 90 Tagen

Goldpreise in Malawi-Kwacha (MWK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
24.09.2045.0261.400.470
25.09.2044.9901.399.336
27.09.2045.0031.399.745
28.09.2045.4461.413.534
29.09.2045.7591.423.270
30.09.2045.4951.415.051
01.10.2046.0251.431.536
02.10.2045.8991.427.616
05.10.2046.1211.434.514
06.10.2045.5341.416.262
07.10.2045.5671.417.298
08.10.2045.7341.422.486
09.10.2046.5911.449.152
12.10.2046.4851.445.844
13.10.2045.9891.430.410
14.10.2045.9771.430.036
15.10.2046.4051.443.354
16.10.2045.9981.430.707
19.10.2046.1021.433.943
20.10.2046.1691.436.001
21.10.2046.6141.449.843
22.10.2046.1531.435.507
23.10.2046.0061.430.940
26.10.2046.1851.436.519
27.10.2046.5971.449.328
28.10.2045.6831.420.916
29.10.2045.4961.415.084
30.10.2045.7761.423.786
02.11.2045.8381.425.722
03.11.2046.2741.439.290
04.11.2046.1591.435.692
05.11.2047.2851.470.715
06.11.2047.4151.474.777
09.11.2045.4541.413.765
10.11.2045.7051.421.594
11.11.2045.4461.413.519
12.11.2045.7731.423.690
13.11.2046.1581.435.675
16.11.2045.9481.429.147
17.11.2045.8961.427.528
18.11.2045.8631.426.489
19.11.2045.6691.420.462
20.11.2045.6701.420.499
23.11.2045.0451.401.051