Edelmetallpreise > Goldpreis-Entwicklung in Malawi-Kwacha (MWK) in den letzten 90 Tagen

Goldpreise in Malawi-Kwacha (MWK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09.03.2143.0501.338.997
10.03.2143.2841.346.277
11.03.2143.2411.344.933
12.03.2143.2981.346.709
15.03.2143.3131.347.197
16.03.2143.7111.359.550
17.03.2143.5481.354.503
18.03.2143.7641.361.208
19.03.2143.6571.357.891
22.03.2143.8541.364.002
23.03.2143.6061.356.290
24.03.2143.9021.365.492
25.03.2143.6241.356.872
26.03.2143.8861.365.013
29.03.2143.1771.342.963
30.03.2142.5981.324.940
31.03.2143.0581.339.263
01.04.2143.5161.353.496
02.04.2143.5701.355.181
05.04.2143.3581.348.573
06.04.2143.7071.359.425
07.04.2143.9501.367.011
08.04.2144.0771.370.957
09.04.2143.8891.365.105
12.04.2143.6591.357.961
13.04.2143.7821.361.779
14.04.2143.7541.360.887
15.04.2144.5041.384.228
16.04.2144.9971.399.556
19.04.2144.7411.391.595
20.04.2145.1731.405.028
21.04.2145.1991.405.856
22.04.2145.3941.411.896
23.04.2144.9441.397.930
26.04.2145.2581.407.692
27.04.2145.2251.406.650
28.04.2145.1531.404.415
29.04.2145.1251.403.542
30.04.2145.0651.401.670
03.05.2145.7711.423.637
04.05.2145.3901.411.799
05.05.2145.5371.416.363
06.05.2145.9261.428.451
07.05.2146.3631.442.048