Edelmetallpreise > Goldpreis-Entwicklung in Malawi-Kwacha (MWK) in den letzten 90 Tagen

Goldpreise in Malawi-Kwacha (MWK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/1828,572.89888,716.21
11/27/1828,416.82883,861.92
11/28/1828,553.57888,115.44
11/29/1828,613.28889,972.38
11/30/1828,572.69888,709.96
12/03/1829,351.73912,940.90
12/04/1830,091.40935,947.13
12/05/1830,569.19950,808.17
12/06/1831,087.16966,918.81
12/07/1828,934.11899,951.40
12/10/1828,805.75895,958.85
12/11/1828,761.99894,597.94
12/12/1828,875.75898,136.15
12/13/1828,754.08894,352.00
12/14/1829,594.55920,493.49
12/17/1829,332.89912,355.01
12/18/1829,866.91928,964.83
12/19/1828,837.07896,933.19
12/20/1830,074.63935,425.50
12/21/1830,458.07947,351.74
12/24/1830,210.61939,654.91
12/25/1830,287.91942,059.32
12/26/1830,574.58950,975.72
12/27/1831,100.77967,341.92
12/28/1831,656.55984,628.72
12/31/1832,023.88996,053.99
01/02/1930,506.57948,860.42
01/03/1929,996.87933,006.81
01/04/1929,824.89927,657.90
01/07/1930,194.54939,155.27
01/08/1930,089.39935,884.53
01/09/1930,211.83939,693.06
01/10/1930,108.88936,490.81
01/11/1930,136.76937,358.07
01/14/1930,248.15940,822.75
01/15/1930,187.12938,924.41
01/16/1930,298.56942,390.71
01/17/1930,240.92940,597.67
01/18/1929,990.45932,807.12
01/21/1929,965.77932,039.79
01/22/1930,070.65935,301.65