Edelmetallpreise > Goldpreis-Entwicklung in Malawi-Kwacha (MWK) in den letzten 90 Tagen

Goldpreise in Malawi-Kwacha (MWK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04.06.2148.1871.498.792
07.06.2148.4581.507.226
08.06.2148.4681.507.512
09.06.2148.4331.506.450
10.06.2148.9611.522.843
11.06.2148.6251.512.393
14.06.2148.1021.496.134
15.06.2147.6211.481.186
16.06.2147.2371.469.219
17.06.2145.7841.424.054
18.06.2145.6931.421.221
21.06.2146.1331.434.887
22.06.2145.8911.427.379
23.06.2146.1181.434.443
24.06.2145.7891.424.188
25.06.2146.1721.436.117
28.06.2146.1291.434.769
29.06.2145.6421.419.638
30.06.2145.9711.429.848
01.07.2146.0801.433.242
02.07.2145.6851.420.959
05.07.2146.6951.452.387
06.07.2146.7921.455.389
07.07.2147.0231.462.574
08.07.2146.8971.458.659
09.07.2146.9791.461.200
12.07.2146.9711.460.951
13.07.2147.3411.472.479
14.07.2147.4081.474.547
15.07.2147.6361.481.652
16.07.2147.1361.466.091
19.07.2147.0961.464.843
20.07.2147.1241.465.713
21.07.2146.8371.456.785
22.07.2147.1041.465.103
23.07.2146.8781.458.084
26.07.2146.7461.453.950
27.07.2146.7381.453.707
28.07.2147.0191.462.470
29.07.2147.7251.484.403
30.07.2147.5191.478.002
02.08.2147.4461.475.744