|
|
Goldpreise in Mauritius-Rupie (MUR) in den letzten 90 Tagen| 06/18/18 | 1,438.90 | 44,754.65 | | 06/19/18 | 1,441.34 | 44,830.61 | | 06/20/18 | 1,433.01 | 44,571.52 | | 06/21/18 | 1,430.09 | 44,480.90 | | 06/22/18 | 1,424.96 | 44,321.15 | | 06/25/18 | 1,414.75 | 44,003.61 | | 06/26/18 | 1,402.66 | 43,627.62 | | 06/27/18 | 1,400.83 | 43,570.69 | | 06/28/18 | 1,392.42 | 43,309.16 | | 06/29/18 | 1,396.26 | 43,428.46 | | 07/02/18 | 1,387.34 | 43,151.23 | | 07/03/18 | 1,403.45 | 43,652.27 | | 07/04/18 | 1,401.64 | 43,595.82 | | 07/05/18 | 1,395.64 | 43,409.41 | | 07/06/18 | 1,394.64 | 43,378.08 | | 07/09/18 | 1,385.03 | 43,079.32 | | 07/10/18 | 1,390.62 | 43,253.18 | | 07/11/18 | 1,377.59 | 42,847.90 | | 07/12/18 | 1,387.10 | 43,143.53 | | 07/13/18 | 1,369.06 | 42,582.48 | | 07/16/18 | 1,368.35 | 42,560.36 | | 07/17/18 | 1,357.65 | 42,227.69 | | 07/18/18 | 1,363.45 | 42,408.17 | | 07/19/18 | 1,352.51 | 42,067.90 | | 07/20/18 | 1,361.89 | 42,359.66 | | 07/23/18 | 1,350.21 | 41,996.21 | | 07/24/18 | 1,340.64 | 41,698.59 | | 07/25/18 | 1,356.35 | 42,187.17 | | 07/26/18 | 1,342.43 | 41,754.21 | | 07/27/18 | 1,347.13 | 41,900.52 | | 07/30/18 | 1,352.71 | 42,074.03 | | 07/31/18 | 1,349.49 | 41,973.70 | | 08/01/18 | 1,342.85 | 41,767.16 | | 08/02/18 | 1,335.78 | 41,547.33 | | 08/03/18 | 1,343.55 | 41,788.99 | | 08/06/18 | 1,342.18 | 41,746.39 | | 08/07/18 | 1,345.06 | 41,836.01 | | 08/08/18 | 1,344.31 | 41,812.72 | | 08/09/18 | 1,342.59 | 41,759.31 | | 08/10/18 | 1,350.18 | 41,995.32 | | 08/13/18 | 1,339.63 | 41,667.22 | | 08/14/18 | 1,336.18 | 41,559.79 | | 08/15/18 | 1,314.63 | 40,889.71 | | 08/16/18 | 1,314.86 | 40,896.64 |
| |
|
|