|
|
Goldpreise in Mauritius-Rupie (MUR) in den letzten 90 Tagen| 08/20/18 | 1,331.44 | 41,412.33 | | 08/21/18 | 1,326.72 | 41,265.53 | | 08/22/18 | 1,321.44 | 41,101.38 | | 08/23/18 | 1,311.12 | 40,780.28 | | 08/24/18 | 1,325.26 | 41,220.26 | | 08/27/18 | 1,336.65 | 41,574.56 | | 08/28/18 | 1,326.62 | 41,262.47 | | 08/29/18 | 1,330.62 | 41,387.00 | | 08/30/18 | 1,323.14 | 41,154.32 | | 08/31/18 | 1,326.21 | 41,249.62 | | 09/03/18 | 1,330.65 | 41,387.99 | | 09/04/18 | 1,320.61 | 41,075.69 | | 09/05/18 | 1,325.49 | 41,227.35 | | 09/06/18 | 1,325.56 | 41,229.57 | | 09/07/18 | 1,322.18 | 41,124.24 | | 09/10/18 | 1,320.80 | 41,081.43 | | 09/11/18 | 1,325.20 | 41,218.21 | | 09/12/18 | 1,335.88 | 41,550.47 | | 09/13/18 | 1,332.95 | 41,459.38 | | 09/14/18 | 1,323.65 | 41,170.15 | | 09/17/18 | 1,330.36 | 41,378.72 | | 09/18/18 | 1,323.44 | 41,163.58 | | 09/19/18 | 1,329.70 | 41,358.16 | | 09/20/18 | 1,331.82 | 41,424.32 | | 09/21/18 | 1,317.05 | 40,964.99 | | 09/24/18 | 1,317.22 | 40,970.06 | | 09/25/18 | 1,320.66 | 41,077.04 | | 09/26/18 | 1,324.25 | 41,188.68 | | 09/28/18 | 1,317.26 | 40,971.47 | | 10/01/18 | 1,318.54 | 41,011.17 | | 10/02/18 | 1,335.50 | 41,538.66 | | 10/03/18 | 1,328.38 | 41,317.19 | | 10/04/18 | 1,332.03 | 41,430.63 | | 10/05/18 | 1,331.96 | 41,428.73 | | 10/08/18 | 1,321.60 | 41,106.47 | | 10/09/18 | 1,322.25 | 41,126.51 | | 10/10/18 | 1,330.45 | 41,381.75 | | 10/11/18 | 1,358.11 | 42,241.96 | | 10/12/18 | 1,344.82 | 41,828.51 | | 10/15/18 | 1,357.35 | 42,218.18 |
| |
|
|