|
|
Goldpreise in Mauritius-Rupie (MUR) in den letzten 90 Tagen| 11/26/18 | 1,361.61 | 42,350.80 | | 11/27/18 | 1,353.82 | 42,108.63 | | 11/28/18 | 1,361.11 | 42,335.21 | | 11/29/18 | 1,358.43 | 42,251.78 | | 11/30/18 | 1,355.43 | 42,158.56 | | 12/03/18 | 1,351.29 | 42,029.83 | | 12/04/18 | 1,363.86 | 42,420.90 | | 12/05/18 | 1,375.55 | 42,784.41 | | 12/06/18 | 1,373.02 | 42,705.70 | | 12/07/18 | 1,382.48 | 42,999.90 | | 12/10/18 | 1,366.26 | 42,495.36 | | 12/11/18 | 1,379.01 | 42,891.85 | | 12/12/18 | 1,371.94 | 42,672.19 | | 12/13/18 | 1,379.98 | 42,922.22 | | 12/14/18 | 1,365.28 | 42,464.88 | | 12/17/18 | 1,381.94 | 42,983.11 | | 12/18/18 | 1,384.20 | 43,053.39 | | 12/19/18 | 1,371.02 | 42,643.51 | | 12/20/18 | 1,391.24 | 43,272.25 | | 12/21/18 | 1,376.34 | 42,808.92 | | 12/24/18 | 1,402.81 | 43,632.16 | | 12/25/18 | 1,403.10 | 43,641.19 | | 12/26/18 | 1,399.93 | 43,542.69 | | 12/27/18 | 1,412.99 | 43,948.93 | | 12/28/18 | 1,414.60 | 43,998.99 | | 12/31/18 | 1,414.42 | 43,993.42 | | 01/02/19 | 1,415.64 | 44,031.31 | | 01/03/19 | 1,435.39 | 44,645.57 | | 01/04/19 | 1,421.95 | 44,227.56 | | 01/07/19 | 1,413.37 | 43,960.60 | | 01/08/19 | 1,417.36 | 44,084.92 | | 01/09/19 | 1,425.20 | 44,328.73 | | 01/10/19 | 1,418.82 | 44,130.37 | | 01/11/19 | 1,412.78 | 43,942.35 | | 01/14/19 | 1,416.02 | 44,043.16 | | 01/15/19 | 1,419.08 | 44,138.28 | | 01/16/19 | 1,427.74 | 44,407.81 | | 01/17/19 | 1,416.54 | 44,059.25 | | 01/18/19 | 1,414.28 | 43,989.04 | | 01/21/19 | 1,404.78 | 43,693.63 |
| |
|
|