Edelmetallpreise > Goldpreis-Entwicklung in Mauritius-Rupie (MUR) in den letzten 90 Tagen

Goldpreise in Mauritius-Rupie (MUR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.222.565,0179.781
04.05.222.618,7581.452
05.05.222.591,7680.613
06.05.222.620,5981.509
09.05.222.549,0579.284
10.05.222.549,8479.309
11.05.222.575,2780.100
12.05.222.538,1278.944
13.05.222.504,0577.885
16.05.222.539,2978.981
17.05.222.492,2077.516
18.05.222.526,0778.570
19.05.222.564,1379.753
20.05.222.558,9079.591
23.05.222.586,2080.440
24.05.222.610,4481.194
25.05.222.576,4680.137
26.05.222.563,8679.745
27.05.222.583,7180.362
30.05.222.601,9780.930
31.05.222.546,4079.202
01.06.222.576,4680.137
02.06.222.620,5981.509
03.06.222.606,4481.069
06.06.222.553,6279.426
07.06.222.614,9581.334
08.06.222.649,5182.409
09.06.222.612,8681.269
10.06.222.653,3982.530
13.06.222.577,8580.180
14.06.222.581,9180.306
15.06.222.617,2381.405
16.06.222.663,2182.835
17.06.222.659,4682.719
20.06.222.657,5882.660
21.06.222.628,5181.756
22.06.222.667,1882.958
23.06.222.584,1480.376
24.06.222.641,3282.154
27.06.222.633,5681.913
28.06.222.630,3181.812
29.06.222.623,5781.602
30.06.222.658,2082.679
01.07.222.658,5182.689