Edelmetallpreise > Goldpreis-Entwicklung in Macao-Pataca (MOP) in den letzten 90 Tagen

Goldpreise in Macao-Pataca (MOP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/20/18326.7510,163.18
12/21/18325.4510,122.61
12/24/18329.2310,240.33
12/25/18329.6610,253.66
12/26/18328.5110,217.83
12/27/18330.4210,277.27
12/28/18332.2410,333.91
12/31/18332.7410,349.36
01/02/19333.2010,363.57
01/03/19335.5510,436.93
01/04/19333.4310,370.74
01/07/19334.5110,404.39
01/08/19333.7510,380.93
01/09/19335.9610,449.45
01/10/19334.0010,388.60
01/11/19334.3010,397.76
01/14/19335.4310,433.07
01/15/19335.1210,423.42
01/16/19335.9710,449.94
01/17/19335.5510,436.70
01/18/19332.9410,355.64
01/21/19332.7510,349.81
01/22/19334.0010,388.57
01/23/19333.3010,366.70
01/24/19332.8710,353.46
01/25/19338.6710,533.69
01/28/19338.7210,535.46
01/29/19340.9110,603.57
01/30/19342.7610,661.11
01/31/19343.2910,677.60
02/01/19342.7710,661.24
02/04/19341.3810,618.10
02/05/19341.6510,626.42
02/06/19339.7910,568.72
02/07/19341.0610,608.05
02/08/19341.6910,627.79
02/11/19340.0210,575.70
02/12/19340.6310,594.68
02/13/19339.5610,561.57
02/14/19341.1510,610.82
02/15/19343.9010,696.43
02/18/19344.8910,727.24
02/19/19348.8510,850.37