|
|
Goldpreise in Marokkanischen Dirham (MAD) in den letzten 90 Tagen| 12/20/18 | 385.15 | 11,979.46 | | 12/21/18 | 385.72 | 11,997.29 | | 12/24/18 | 389.44 | 12,112.99 | | 12/25/18 | 390.19 | 12,136.22 | | 12/26/18 | 388.74 | 12,091.08 | | 12/27/18 | 391.01 | 12,161.67 | | 12/28/18 | 393.16 | 12,228.67 | | 12/31/18 | 394.02 | 12,255.44 | | 01/02/19 | 396.94 | 12,346.33 | | 01/03/19 | 396.87 | 12,344.16 | | 01/04/19 | 393.49 | 12,238.94 | | 01/07/19 | 393.09 | 12,226.57 | | 01/08/19 | 392.59 | 12,210.95 | | 01/09/19 | 392.72 | 12,215.01 | | 01/10/19 | 392.08 | 12,194.93 | | 01/11/19 | 393.23 | 12,230.96 | | 01/14/19 | 395.28 | 12,294.72 | | 01/15/19 | 395.35 | 12,296.63 | | 01/16/19 | 397.02 | 12,348.58 | | 01/17/19 | 396.56 | 12,334.43 | | 01/18/19 | 394.04 | 12,255.97 | | 01/21/19 | 393.58 | 12,241.62 | | 01/22/19 | 395.10 | 12,289.06 | | 01/23/19 | 394.13 | 12,258.76 | | 01/24/19 | 395.62 | 12,305.16 | | 01/25/19 | 400.00 | 12,441.25 | | 01/28/19 | 399.36 | 12,421.50 | | 01/29/19 | 402.00 | 12,503.52 | | 01/30/19 | 404.33 | 12,575.98 | | 01/31/19 | 405.24 | 12,604.42 | | 02/01/19 | 403.94 | 12,564.00 | | 02/04/19 | 402.21 | 12,509.98 | | 02/05/19 | 403.71 | 12,556.93 | | 02/06/19 | 401.01 | 12,472.67 | | 02/07/19 | 402.27 | 12,512.13 | | 02/08/19 | 403.39 | 12,546.80 | | 02/11/19 | 401.44 | 12,486.16 | | 02/12/19 | 400.41 | 12,454.28 | | 02/13/19 | 401.01 | 12,472.95 | | 02/14/19 | 402.78 | 12,527.80 | | 02/15/19 | 406.21 | 12,634.62 | | 02/18/19 | 406.80 | 12,652.85 | | 02/19/19 | 410.80 | 12,777.29 |
| |
|
|