Edelmetallpreise > Goldpreis-Entwicklung in Marokkanischen Dirham (MAD) in den letzten 90 Tagen

Goldpreise in Marokkanischen Dirham (MAD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/18/17383.7111,934.61
12/19/17381.9411,879.69
12/20/17383.0811,915.15
12/21/17383.3311,923.01
12/22/17386.5512,023.09
12/25/17386.0012,005.89
12/26/17388.8812,095.38
12/27/17389.0812,101.81
12/28/17390.5712,148.21
12/29/17391.6812,182.50
01/02/18394.8412,281.01
01/03/18394.5812,272.70
01/04/18397.7912,372.71
01/05/18395.9612,315.66
01/08/18397.7612,371.67
01/09/18395.4912,300.98
01/10/18396.7812,341.25
01/11/18396.7612,340.66
01/12/18397.4412,361.73
01/15/18397.2812,356.75
01/16/18396.8412,343.22
01/17/18394.8312,280.72
01/18/18393.1612,228.72
01/19/18395.6912,307.28
01/22/18395.5712,303.58
01/23/18396.5012,332.53
01/24/18400.0512,442.81
01/25/18397.1212,351.96
01/26/18397.9112,376.38
01/29/18394.1012,258.01
01/30/18394.3612,266.09
01/31/18395.8112,311.01
02/01/18395.4512,299.89
02/02/18391.4212,174.60
02/05/18395.8712,312.92
02/06/18390.8912,157.96
02/07/18391.7112,183.67
02/08/18391.8712,188.63
02/09/18391.6612,181.87
02/12/18392.0912,195.35
02/13/18392.7412,215.66
02/14/18396.9012,344.92
02/15/18396.7512,340.42
02/16/18398.5112,395.06

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite