Edelmetallpreise > Goldpreis-Entwicklung in Lesotischen Loti (LSL) in den letzten 90 Tagen

Goldpreise in Lesotischen Loti (LSL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/30/20935.8929,109
03/31/20897.2927,909
04/01/20920.0528,617
04/02/20958.2729,806
04/03/20976.5430,374
04/05/20992.0030,855
04/06/201,008.1131,356
04/07/20969.0930,142
04/08/20965.6930,036
04/09/20970.2330,178
04/10/20974.7430,318
04/12/20977.0330,389
04/13/20998.8131,066
04/14/201,010.4331,428
04/15/201,030.4132,049
04/16/201,029.2932,015
04/17/201,012.0831,479
04/20/201,025.5431,898
04/21/201,026.9031,940
04/22/201,037.1432,259
04/23/201,060.6432,990
04/24/201,042.4732,424
04/26/201,057.3232,886
04/27/201,039.9632,346
04/28/201,025.3231,891
04/29/201,017.7531,656
04/30/20974.3030,304
05/01/201,014.3631,550
05/03/201,031.6632,088
05/04/201,025.3831,893
05/05/201,007.5631,339
05/06/201,005.2031,265
05/07/201,024.2131,856
05/08/201,010.8231,440
05/11/201,006.9431,319
05/12/20999.3031,082
05/13/201,017.7431,655
05/14/201,037.1332,258
05/15/201,036.9732,253
05/17/201,041.6032,397
05/18/201,018.5231,680
05/19/201,025.8731,908
05/20/201,011.0931,448
05/21/20997.8931,038
05/22/20984.8630,633
05/24/20983.7030,596
05/25/20978.6830,440
05/26/20955.6629,724
05/27/20955.9629,734