Edelmetallpreise > Goldpreis-Entwicklung in Lesotischen Loti (LSL) in den letzten 90 Tagen

Goldpreise in Lesotischen Loti (LSL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/19/18512.7515,948.27
06/20/18510.0115,863.24
06/21/18509.6615,852.27
06/22/18510.7215,885.31
06/25/18509.1415,836.04
06/26/18507.3215,779.32
06/27/18545.0116,951.63
06/28/18543.3116,898.92
06/29/18555.2717,270.73
07/02/18552.9817,199.75
07/03/18558.6017,374.49
07/04/18559.4117,399.74
07/05/18559.4717,401.56
07/06/18558.9617,385.48
07/09/18560.0517,419.51
07/10/18541.7916,851.48
07/11/18535.9416,669.72
07/12/18538.0516,735.26
07/13/18535.6716,661.14
07/16/18530.2016,490.93
07/17/18523.3216,276.92
07/18/18523.3216,277.10
07/19/18521.4216,218.10
07/20/18525.0616,331.12
07/23/18521.9516,234.56
07/24/18522.1916,241.99
07/25/18525.1916,335.34
07/26/18521.3416,215.60
07/27/18521.6316,224.39
07/30/18520.9616,203.57
07/31/18521.7916,229.46
08/01/18518.5016,127.18
08/02/18514.9216,015.95
08/03/18517.3516,091.41
08/06/18515.3616,029.49
08/07/18520.1616,178.82
08/08/18522.8516,262.31
08/09/18522.3216,245.85
08/10/18521.8516,231.36
08/13/18514.2915,996.12
08/14/18514.4616,001.35
08/15/18506.2115,744.99
08/16/18505.8615,734.10