Edelmetallpreise > Goldpreis-Entwicklung in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen

Goldpreise in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/06/2010,312320,745
04/07/2010,230318,191
04/08/2010,252318,877
04/09/2010,280319,748
04/10/2010,277319,659
04/12/2010,287319,973
04/13/2010,427324,308
04/14/2010,562328,527
04/15/2010,569328,741
04/16/2010,625330,473
04/17/2010,352321,987
04/20/2010,484326,092
04/21/2010,398323,401
04/22/2010,717333,344
04/23/2010,735333,882
04/24/2010,679332,152
04/26/2010,720333,435
04/27/2010,636330,828
04/28/2010,602329,756
04/29/2010,552328,205
04/30/2010,259319,099
05/01/2010,342321,667
05/03/2010,345321,772
05/04/2010,395323,306
05/05/2010,359322,192
05/06/2010,144315,503
05/07/2010,256318,982
05/08/2010,210317,577
05/11/2010,291320,089
05/12/2010,294320,165
05/13/2010,429324,366
05/14/2010,430324,423
05/15/2010,519327,166
05/17/2010,524327,322
05/18/2010,355322,072
05/19/2010,563328,561
05/20/2010,493326,353
05/21/2010,393323,273
05/22/2010,364322,366
05/24/2010,360322,219
05/25/2010,329321,255
05/26/2010,217317,784
05/27/2010,250318,822
05/28/2010,232318,259
05/29/2010,384322,982
05/31/2010,359322,193
06/01/2010,384322,975
06/02/2010,322321,050
06/03/2010,113314,554
06/04/2010,095313,977