|
|
Goldpreise in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen| 06/21/18 | 6,497.72 | 202,101.79 | | 06/22/18 | 6,490.84 | 201,887.68 | | 06/25/18 | 6,462.17 | 200,996.03 | | 06/26/18 | 6,410.98 | 199,403.63 | | 06/27/18 | 6,375.48 | 198,299.71 | | 06/28/18 | 6,351.65 | 197,558.42 | | 06/29/18 | 6,379.14 | 198,413.51 | | 07/02/18 | 6,324.01 | 196,698.73 | | 07/03/18 | 6,389.32 | 198,730.14 | | 07/04/18 | 6,410.47 | 199,387.93 | | 07/05/18 | 6,420.84 | 199,710.36 | | 07/06/18 | 6,424.59 | 199,827.06 | | 07/09/18 | 6,441.21 | 200,343.89 | | 07/10/18 | 6,430.42 | 200,008.50 | | 07/11/18 | 6,374.64 | 198,273.61 | | 07/12/18 | 6,390.48 | 198,766.18 | | 07/13/18 | 6,368.96 | 198,096.95 | | 07/16/18 | 6,375.54 | 198,301.39 | | 07/17/18 | 6,310.20 | 196,269.06 | | 07/18/18 | 6,311.05 | 196,295.68 | | 07/19/18 | 6,290.14 | 195,645.27 | | 07/20/18 | 6,333.58 | 196,996.41 | | 07/23/18 | 6,280.00 | 195,329.97 | | 07/24/18 | 6,278.93 | 195,296.56 | | 07/25/18 | 6,318.15 | 196,516.30 | | 07/26/18 | 6,274.63 | 195,162.71 | | 07/27/18 | 6,278.82 | 195,293.00 | | 07/30/18 | 6,272.72 | 195,103.48 | | 07/31/18 | 6,282.74 | 195,415.06 | | 08/01/18 | 6,236.07 | 193,963.39 | | 08/02/18 | 6,200.47 | 192,856.15 | | 08/03/18 | 6,234.60 | 193,917.81 | | 08/06/18 | 6,199.84 | 192,836.44 | | 08/07/18 | 6,220.77 | 193,487.54 | | 08/08/18 | 6,238.41 | 194,036.09 | | 08/09/18 | 6,234.38 | 193,911.01 | | 08/10/18 | 6,229.52 | 193,759.60 | | 08/13/18 | 6,141.15 | 191,011.08 | | 08/14/18 | 6,148.15 | 191,228.80 | | 08/15/18 | 6,050.41 | 188,188.72 | | 08/16/18 | 6,058.68 | 188,445.91 | | 08/17/18 | 6,111.61 | 190,092.38 |
| |
|
|