Edelmetallpreise > Goldpreis-Entwicklung in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen

Goldpreise in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/26/186,791.19211,229.68
03/27/186,748.53209,902.79
03/28/186,632.89206,306.04
03/29/186,633.18206,315.05
04/02/186,670.44207,473.79
04/03/186,677.90207,705.95
04/04/186,686.38207,969.81
04/05/186,634.57206,358.11
04/06/186,662.11207,214.89
04/09/186,657.52207,072.17
04/10/186,706.27208,588.36
04/11/186,774.40210,707.31
04/12/186,684.27207,904.13
04/13/186,740.08209,639.79
04/16/186,750.43209,962.00
04/17/186,771.09210,604.53
04/18/186,784.95211,035.42
04/19/186,756.78210,159.36
04/20/186,710.42208,717.27
04/23/186,678.43207,722.29
04/24/186,715.90208,887.99
04/25/186,709.94208,702.34
04/26/186,675.26207,623.82
04/27/186,707.25208,618.77
04/30/186,673.45207,567.48
05/01/186,615.11205,753.01
05/02/186,610.78205,618.23
05/03/186,652.23206,907.57
05/04/186,662.99207,242.29
05/07/186,663.64207,262.26
05/08/186,665.49207,320.02
05/09/186,669.25207,436.74
05/10/186,704.71208,539.79
05/11/186,687.03207,989.97
05/14/186,670.01207,460.57
05/15/186,560.79204,063.45
05/16/186,564.84204,189.34
05/17/186,550.63203,747.36
05/18/186,555.61203,902.22
05/21/186,569.02204,319.51
05/22/186,555.38203,895.06