|
|
Goldpreise in Sri-Lanka-Rupie (LKR) in den letzten 90 Tagen| 12/20/18 | 7,330.38 | 228,000.41 | | 12/21/18 | 7,314.04 | 227,492.19 | | 12/24/18 | 7,404.22 | 230,296.95 | | 12/25/18 | 7,414.37 | 230,612.80 | | 12/26/18 | 7,401.45 | 230,210.88 | | 12/27/18 | 7,472.37 | 232,416.66 | | 12/28/18 | 7,536.57 | 234,413.43 | | 12/31/18 | 7,541.87 | 234,578.42 | | 01/02/19 | 7,555.95 | 235,016.18 | | 01/03/19 | 7,609.91 | 236,694.68 | | 01/04/19 | 7,550.45 | 234,845.29 | | 01/07/19 | 7,554.19 | 234,961.62 | | 01/08/19 | 7,546.20 | 234,712.93 | | 01/09/19 | 7,587.05 | 235,983.53 | | 01/10/19 | 7,527.72 | 234,138.23 | | 01/11/19 | 7,531.53 | 234,256.87 | | 01/14/19 | 7,567.28 | 235,368.56 | | 01/15/19 | 7,561.50 | 235,188.96 | | 01/16/19 | 7,585.12 | 235,923.45 | | 01/17/19 | 7,543.65 | 234,633.67 | | 01/18/19 | 7,483.23 | 232,754.35 | | 01/21/19 | 7,482.02 | 232,716.75 | | 01/22/19 | 7,527.08 | 234,118.38 | | 01/23/19 | 7,513.15 | 233,685.21 | | 01/24/19 | 7,487.17 | 232,877.04 | | 01/25/19 | 7,611.85 | 236,755.08 | | 01/28/19 | 7,575.04 | 235,610.05 | | 01/29/19 | 7,626.42 | 237,208.33 | | 01/30/19 | 7,645.67 | 237,806.87 | | 01/31/19 | 7,609.78 | 236,690.54 | | 02/01/19 | 7,489.46 | 232,948.26 | | 02/04/19 | 7,452.27 | 231,791.54 | | 02/05/19 | 7,538.26 | 234,466.19 | | 02/06/19 | 7,461.02 | 232,063.69 | | 02/07/19 | 7,485.34 | 232,819.98 | | 02/08/19 | 7,514.76 | 233,735.25 | | 02/11/19 | 7,481.33 | 232,695.41 | | 02/12/19 | 7,514.40 | 233,723.91 | | 02/13/19 | 7,494.22 | 233,096.20 | | 02/14/19 | 7,525.47 | 234,068.26 | | 02/15/19 | 7,602.54 | 236,465.53 | | 02/18/19 | 7,662.99 | 238,345.59 | | 02/19/19 | 7,747.16 | 240,963.68 |
| |
|
|