Edelmetallpreise > Goldpreis-Entwicklung in Laotischen Kip (LAK) in den letzten 90 Tagen

Goldpreise in Laotischen Kip (LAK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
25.12.20557.58417.342.806
28.12.20558.57917.373.755
29.12.20560.66417.438.603
30.12.20564.28817.551.313
31.12.20570.23217.736.185
01.01.21573.99117.853.124
04.01.21582.54018.119.026
05.01.21581.89318.098.883
06.01.21573.58017.840.320
07.01.21571.09717.763.108
08.01.21554.01917.231.909
11.01.21552.15717.174.006
12.01.21552.42217.182.249
13.01.21552.46917.183.715
14.01.21552.71917.191.494
15.01.21549.50817.091.604
18.01.21549.59117.094.179
19.01.21550.93917.136.118
20.01.21560.56017.435.352
21.01.21558.96317.385.684
22.01.21556.73117.316.285
25.01.21556.52817.309.948
26.01.21553.72617.222.804
27.01.21552.81217.194.360
28.01.21551.56417.155.558
29.01.21553.44217.213.975
01.02.21558.70617.377.691
02.02.21550.62117.126.240
03.02.21549.45217.089.855
04.02.21538.99016.764.470
05.02.21541.27116.835.406
08.02.21548.46717.059.221
09.02.21551.54317.154.918
10.02.21553.28117.208.978
11.02.21547.75517.037.089
12.02.21547.83417.039.551
15.02.21546.07716.984.907
16.02.21541.42016.840.030
17.02.21534.28416.618.100
18.02.21532.53016.563.540
19.02.21536.55316.688.652
22.02.21542.42416.871.277
23.02.21542.44216.871.821
24.02.21542.88516.885.602
25.02.21534.03016.610.176