Edelmetallpreise > Goldpreis-Entwicklung in Laotischen Kip (LAK) in den letzten 90 Tagen

Goldpreise in Laotischen Kip (LAK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
27.09.20546.47416.997.239
28.09.20557.78617.349.081
29.09.20561.27117.457.485
30.09.20558.16017.360.709
01.10.20564.95317.571.998
02.10.20563.41217.524.067
05.10.20566.31217.614.262
06.10.20559.34617.397.605
07.10.20559.12717.390.805
08.10.20561.68717.470.419
09.10.20571.89017.787.755
12.10.20569.59317.716.308
13.10.20563.32317.521.307
14.10.20563.78917.535.812
15.10.20566.66517.625.261
16.10.20564.23817.549.768
19.10.20565.51017.589.328
20.10.20566.32417.614.644
21.10.20573.26817.830.626
22.10.20566.13217.608.663
23.10.20564.87917.569.709
26.10.20568.58217.684.885
27.10.20568.89517.694.611
28.10.20557.73917.347.631
29.10.20559.25217.394.670
30.10.20559.92917.415.730
02.11.20564.83817.568.418
03.11.20567.30117.645.039
04.11.20566.18717.610.379
05.11.20579.81018.034.119
06.11.20582.85818.128.898
09.11.20557.93717.353.786
10.11.20558.55417.372.972
11.11.20555.44517.276.281
12.11.20559.55817.404.213
13.11.20563.02617.512.062
16.11.20561.70417.470.942
17.11.20561.06517.451.074
18.11.20558.82017.381.253
19.11.20555.47217.277.100
20.11.20559.14517.391.352
23.11.20550.65817.127.370
24.11.20537.76416.726.344
25.11.20537.12816.706.558