Edelmetallpreise > Goldpreis-Entwicklung in Laotischen Kip (LAK) in den letzten 90 Tagen

Goldpreise in Laotischen Kip (LAK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04.06.21571.48517.775.164
07.06.21575.25017.892.268
08.06.21574.87017.880.469
09.06.21574.08017.855.899
10.06.21576.43417.929.087
11.06.21571.72417.782.590
14.06.21567.43217.649.096
15.06.21564.68517.563.660
16.06.21556.80817.318.658
17.06.21540.66616.816.604
18.06.21539.47516.779.562
21.06.21541.20516.833.370
22.06.21539.69516.786.396
23.06.21542.70616.880.029
24.06.21541.32916.837.204
25.06.21543.09116.892.003
28.06.21542.54616.875.054
29.06.21536.88116.698.868
30.06.21540.85516.822.456
01.07.21542.48316.873.092
02.07.21543.40716.901.855
05.07.21546.80817.007.644
06.07.21549.77617.099.934
07.07.21551.51617.154.057
08.07.21549.29817.085.089
09.07.21550.83617.132.908
12.07.21550.44217.120.653
13.07.21554.84317.257.554
14.07.21556.62917.313.098
15.07.21559.89817.414.768
16.07.21554.13317.235.475
19.07.21553.66417.220.873
20.07.21554.74817.254.600
21.07.21552.12517.173.021
22.07.21555.27717.271.036
23.07.21553.25017.207.999
26.07.21551.74117.161.059
27.07.21550.88717.134.487
28.07.21552.48117.184.079
29.07.21560.47117.432.584
30.07.21558.34817.366.569
02.08.21557.78717.349.117