Edelmetallpreise > Goldpreis-Entwicklung in Kasachischen Tenge (KZT) in den letzten 90 Tagen

Goldpreise in Kasachischen Tenge (KZT) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/29/1915,707488,538
04/30/1915,721488,984
05/01/1915,630486,138
05/02/1915,573484,390
05/03/1915,664487,210
05/06/1915,683487,798
05/07/1915,787491,016
05/08/1915,650486,778
05/09/1915,694488,125
05/10/1915,714488,757
05/13/1915,860493,301
05/14/1915,850492,997
05/15/1915,825492,216
05/16/1915,666487,273
05/17/1915,599485,173
05/20/1915,564484,092
05/21/1915,518482,670
05/22/1915,541483,376
05/23/1915,658487,004
05/24/1915,683487,810
05/27/1915,652486,838
05/28/1915,658487,031
05/29/1915,724489,069
05/30/1915,783490,921
05/31/1916,073499,912
06/03/1916,359508,827
06/04/1916,382509,526
06/05/1916,489512,853
06/06/1916,571515,410
06/07/1916,515513,687
06/10/1916,376509,336
06/11/1916,415510,552
06/12/1916,476512,465
06/13/1916,627517,171
06/14/1916,577515,588
06/17/1916,624517,051
06/18/1916,625517,090
06/19/1916,789522,188
06/20/1916,962527,589
06/21/1916,990528,452
06/24/1917,161533,770
06/25/1917,362540,008