Edelmetallpreise > Goldpreis-Entwicklung in Kasachischen Tenge (KZT) in den letzten 90 Tagen

Goldpreise in Kasachischen Tenge (KZT) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/20/1814,999.88466,548.57
12/21/1815,000.23466,559.20
12/24/1815,142.47470,983.45
12/25/1815,162.18471,596.47
12/26/1815,126.81470,496.47
12/27/1815,243.08474,112.85
12/28/1815,315.69476,371.21
12/31/1815,855.70493,167.53
01/02/1915,872.97493,704.58
01/03/1915,844.31492,813.11
01/04/1915,536.37483,235.13
01/07/1915,583.10484,688.56
01/08/1915,506.02482,291.25
01/09/1915,624.00485,960.78
01/10/1915,525.13482,885.53
01/11/1915,595.83485,084.56
01/14/1915,746.55489,772.49
01/15/1915,708.98488,603.98
01/16/1915,721.64488,997.63
01/17/1915,706.24488,518.71
01/18/1915,646.18486,650.75
01/21/1915,599.15485,187.78
01/22/1915,670.56487,408.97
01/23/1915,598.38485,163.72
01/24/1915,530.15483,041.70
01/25/1915,905.10494,703.91
01/28/1915,910.05494,858.00
01/29/1916,032.10498,654.18
01/30/1916,171.64502,994.10
01/31/1916,217.05504,406.70
02/01/1916,243.14505,218.05
02/04/1916,101.29500,806.07
02/05/1915,960.08496,413.87
02/06/1915,838.69492,638.20
02/07/1915,928.81495,441.31
02/08/1915,959.68496,401.51
02/11/1915,782.44490,888.67
02/12/1915,762.54490,269.70
02/13/1915,750.45489,893.77
02/14/1915,961.85496,469.00
02/15/1916,048.07499,150.78
02/18/1916,064.08499,648.63
02/19/1916,299.67506,976.33