Edelmetallpreise > Goldpreis-Entwicklung in Kasachischen Tenge (KZT) in den letzten 90 Tagen

Goldpreise in Kasachischen Tenge (KZT) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
10/17/1918,691581,357
10/18/1918,633579,562
10/21/1918,632579,508
10/22/1918,683581,108
10/23/1918,643579,856
10/24/1918,840585,983
10/25/1918,855586,467
10/28/1918,606578,712
10/29/1918,538576,604
10/30/1918,621579,185
10/31/1918,915588,324
11/01/1918,951589,457
11/04/1918,914588,291
11/05/1918,603578,612
11/06/1918,661580,433
11/07/1918,388571,921
11/08/1918,251567,679
11/11/1918,201566,107
11/12/1918,227566,928
11/13/1918,324569,955
11/14/1918,321569,855
11/15/1918,279568,543
11/18/1918,310569,517
11/19/1918,332570,179
11/20/1918,290568,870
11/21/1918,211566,437
11/22/1918,210566,390
11/25/1918,067561,959
11/26/1918,137564,122
11/27/1918,079562,320
11/28/1918,068561,974
11/29/1918,158564,780
12/02/1918,064561,866
12/03/1918,396572,194
12/04/1918,321569,847
12/05/1918,242567,393
12/06/1918,167565,048
12/09/1918,150564,522
12/10/1918,190565,762
12/11/1918,222566,768
12/12/1918,090562,675
12/13/1918,348570,699