Edelmetallpreise > Goldpreis-Entwicklung in Südkoreanischen Wons (KRW) in den letzten 90 Tagen

Goldpreise in Südkoreanischen Wons (KRW) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.2275.7632.356.502
04.05.2276.2112.370.437
05.05.2276.5322.380.418
06.05.2276.9202.392.483
09.05.2276.0302.364.787
10.05.2275.2632.340.931
11.05.2276.2472.371.545
12.05.2275.5792.350.761
13.05.2274.4492.315.612
16.05.2275.0992.335.850
17.05.2273.9422.299.855
18.05.2274.5282.318.074
19.05.2274.8492.328.059
20.05.2275.6242.352.169
23.05.2275.0342.333.829
24.05.2275.6972.354.447
25.05.2275.4942.348.125
26.05.2274.9792.332.096
27.05.2274.7662.325.472
30.05.2273.7952.295.296
31.05.2273.4132.283.391
01.06.2274.0522.303.272
02.06.2274.6062.320.491
03.06.2274.5022.317.260
06.06.2274.2582.309.683
07.06.2274.7262.324.233
08.06.2274.9332.330.685
09.06.2275.0772.335.143
10.06.2276.9832.394.453
13.06.2275.4882.347.945
14.06.2274.9672.331.730
15.06.2275.3802.344.591
16.06.2276.9052.392.013
17.06.2276.4162.376.813
20.06.2276.3682.375.298
21.06.2276.0912.366.700
22.06.2276.6392.383.729
23.06.2276.1622.368.893
24.06.2275.7532.356.193
27.06.2275.3592.343.941
28.06.2275.5902.351.114
29.06.2276.0632.365.810
30.06.2274.8112.326.872
01.07.2275.5492.349.826