Edelmetallpreise > Goldpreis-Entwicklung in Südkoreanischen Wons (KRW) in den letzten 90 Tagen

Goldpreise in Südkoreanischen Wons (KRW) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
10/14/1956,8541,768,362
10/15/1956,3811,753,640
10/16/1956,7831,766,150
10/17/1956,5401,758,576
10/18/1956,4941,757,151
10/21/1955,9291,739,576
10/22/1956,0691,743,940
10/23/1956,1691,747,059
10/24/1956,7661,765,624
10/25/1956,6781,762,876
10/28/1956,0711,744,005
10/29/1955,8381,736,747
10/30/1956,0221,742,492
10/31/1956,8831,769,271
11/01/1956,7001,763,558
11/03/1956,6941,763,382
11/04/1956,4451,755,643
11/05/1955,1521,715,406
11/06/1955,6461,730,782
11/07/1954,5291,696,044
11/08/1954,3561,690,656
11/10/1954,3551,690,630
11/11/1954,5561,696,893
11/12/1954,6041,698,364
11/13/1955,1121,714,168
11/14/1955,2751,719,253
11/15/1954,9311,708,545
11/17/1954,9221,708,259
11/18/1955,2131,717,308
11/19/1955,3131,720,437
11/20/1955,3801,722,498
11/21/1955,3951,722,974
11/22/1955,4901,725,932
11/24/1955,5101,726,546
11/25/1954,9121,707,951
11/26/1955,1291,714,695
11/27/1955,0251,711,483
11/28/1955,1761,716,161
11/29/1955,6061,729,550
12/01/1955,6171,729,867
12/02/1955,7721,734,708
12/03/1956,5081,757,597
12/04/1956,4531,755,881
12/05/1956,4231,754,939
12/06/1955,6541,731,038
12/08/1955,6751,731,686
12/09/1955,9441,740,060
12/10/1956,0641,743,777