Edelmetallpreise > Goldpreis-Entwicklung in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/24/19195,2656,073,413
12/25/19195,7646,088,926
12/26/19197,3606,138,588
12/27/19196,9496,125,800
12/30/19198,1346,162,661
12/31/19198,8996,186,461
01/01/20198,9536,188,116
01/02/20200,7766,244,835
01/03/20203,0656,316,020
01/06/20204,8986,373,026
01/07/20206,6136,426,383
01/08/20204,4746,359,859
01/09/20203,3376,324,499
01/10/20203,8886,341,621
01/13/20202,0866,285,585
01/14/20201,9266,280,597
01/15/20202,8566,309,527
01/16/20202,8136,308,204
01/17/20203,8156,339,351
01/20/20203,6826,335,229
01/21/20205,1726,381,576
01/22/20202,8176,308,299
01/23/20204,0876,347,810
01/24/20205,3216,386,209
01/27/20206,7596,430,928
01/28/20206,9146,435,743
01/29/20207,1096,441,798
01/30/20206,8636,434,158
01/31/20208,0116,469,870
02/03/20206,6466,427,407
02/04/20204,5246,361,403
02/05/20205,2866,385,106
02/06/20206,5686,424,968
02/07/20206,8776,434,580
02/10/20207,6936,459,985
02/11/20206,1836,412,996
02/12/20206,6846,428,584
02/13/20207,6996,460,172
02/14/20208,5376,486,214
02/17/20208,1056,472,802
02/18/20211,4796,577,732
02/19/20211,6766,583,873
02/20/20213,1556,629,858
02/21/20214,7766,680,283