|
|
Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen| 11/26/18 | 158,973.02 | 4,944,613.65 | | 11/27/18 | 158,104.68 | 4,917,605.34 | | 11/28/18 | 158,747.76 | 4,937,607.19 | | 11/29/18 | 158,961.64 | 4,944,259.69 | | 11/30/18 | 158,736.14 | 4,937,245.90 | | 12/03/18 | 160,231.94 | 4,983,770.32 | | 12/04/18 | 160,480.96 | 4,991,515.90 | | 12/05/18 | 160,317.70 | 4,986,437.97 | | 12/06/18 | 160,388.34 | 4,988,635.11 | | 12/07/18 | 161,949.44 | 5,037,190.74 | | 12/10/18 | 161,310.99 | 5,017,332.66 | | 12/11/18 | 160,986.38 | 5,007,236.01 | | 12/12/18 | 161,438.17 | 5,021,288.49 | | 12/13/18 | 160,941.79 | 5,005,849.18 | | 12/14/18 | 160,215.68 | 4,983,264.75 | | 12/17/18 | 161,224.30 | 5,014,636.12 | | 12/18/18 | 161,517.55 | 5,023,757.51 | | 12/19/18 | 160,711.01 | 4,998,671.26 | | 12/20/18 | 162,974.52 | 5,069,074.24 | | 12/21/18 | 162,294.83 | 5,047,933.59 | | 12/24/18 | 164,037.92 | 5,102,149.56 | | 12/25/18 | 164,145.25 | 5,105,488.09 | | 12/26/18 | 164,194.24 | 5,107,011.75 | | 12/27/18 | 165,190.36 | 5,137,994.42 | | 12/28/18 | 165,853.69 | 5,158,626.31 | | 12/31/18 | 166,101.64 | 5,166,338.40 | | 01/02/19 | 166,030.56 | 5,164,127.76 | | 01/03/19 | 167,041.00 | 5,195,555.95 | | 01/04/19 | 166,004.83 | 5,163,327.25 | | 01/07/19 | 166,493.72 | 5,178,533.42 | | 01/08/19 | 165,986.57 | 5,162,759.54 | | 01/09/19 | 166,881.21 | 5,190,585.91 | | 01/10/19 | 166,001.84 | 5,163,234.23 | | 01/11/19 | 166,475.15 | 5,177,955.94 | | 01/14/19 | 166,830.92 | 5,189,021.51 | | 01/15/19 | 166,650.11 | 5,183,397.89 | | 01/16/19 | 167,150.56 | 5,198,963.59 | | 01/17/19 | 166,822.47 | 5,188,758.95 | | 01/18/19 | 165,399.57 | 5,144,501.74 | | 01/21/19 | 165,428.17 | 5,145,391.33 | | 01/22/19 | 165,903.32 | 5,160,170.18 |
| |
|
|