|
|
Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen| 06/18/18 | 167,105.02 | 5,197,546.97 | | 06/19/18 | 166,488.33 | 5,178,365.77 | | 06/20/18 | 165,559.93 | 5,149,489.35 | | 06/21/18 | 165,404.66 | 5,144,660.06 | | 06/22/18 | 165,790.22 | 5,156,652.30 | | 06/25/18 | 165,239.60 | 5,139,526.08 | | 06/26/18 | 164,361.27 | 5,112,206.84 | | 06/27/18 | 163,581.42 | 5,087,950.77 | | 06/28/18 | 163,153.04 | 5,074,626.91 | | 06/29/18 | 163,758.02 | 5,093,443.66 | | 07/02/18 | 162,340.57 | 5,049,356.31 | | 07/03/18 | 163,989.88 | 5,100,655.47 | | 07/04/18 | 163,836.80 | 5,095,894.18 | | 07/05/18 | 164,164.68 | 5,106,092.37 | | 07/06/18 | 163,690.06 | 5,091,329.96 | | 07/09/18 | 163,567.31 | 5,087,511.95 | | 07/10/18 | 163,326.59 | 5,080,024.67 | | 07/11/18 | 161,565.02 | 5,025,233.85 | | 07/12/18 | 162,376.20 | 5,050,464.28 | | 07/13/18 | 161,736.84 | 5,030,578.05 | | 07/16/18 | 161,730.28 | 5,030,374.12 | | 07/17/18 | 160,111.06 | 4,980,010.56 | | 07/18/18 | 160,152.22 | 4,981,290.99 | | 07/19/18 | 159,571.70 | 4,963,234.69 | | 07/20/18 | 160,723.35 | 4,999,054.96 | | 07/23/18 | 158,639.80 | 4,934,249.39 | | 07/24/18 | 158,712.39 | 4,936,506.99 | | 07/25/18 | 159,624.52 | 4,964,877.49 | | 07/26/18 | 159,162.24 | 4,950,498.90 | | 07/27/18 | 159,752.05 | 4,968,844.25 | | 07/30/18 | 159,350.18 | 4,956,344.48 | | 07/31/18 | 159,604.73 | 4,964,262.02 | | 08/01/18 | 158,794.46 | 4,939,059.78 | | 08/02/18 | 157,738.16 | 4,906,205.11 | | 08/03/18 | 158,598.36 | 4,932,960.36 | | 08/06/18 | 157,944.14 | 4,912,612.01 | | 08/07/18 | 158,460.94 | 4,928,686.16 | | 08/08/18 | 158,803.26 | 4,939,333.65 | | 08/09/18 | 158,642.51 | 4,934,333.48 | | 08/10/18 | 158,539.94 | 4,931,143.23 | | 08/13/18 | 156,242.24 | 4,859,676.77 | | 08/14/18 | 156,290.40 | 4,861,174.84 | | 08/15/18 | 153,751.62 | 4,782,209.86 |
| |
|
|