|
|
Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen| 03/23/18 | 173,460.72 | 5,395,231.43 | | 03/26/18 | 174,231.28 | 5,419,198.43 | | 03/27/18 | 171,446.47 | 5,332,581.41 | | 03/28/18 | 168,919.98 | 5,253,998.78 | | 03/29/18 | 168,996.24 | 5,256,370.62 | | 04/02/18 | 173,751.95 | 5,404,289.69 | | 04/03/18 | 173,431.67 | 5,394,327.94 | | 04/04/18 | 173,406.09 | 5,393,532.39 | | 04/05/18 | 170,640.95 | 5,307,526.71 | | 04/06/18 | 171,470.63 | 5,333,332.73 | | 04/09/18 | 171,916.59 | 5,347,203.68 | | 04/10/18 | 172,496.19 | 5,365,231.23 | | 04/11/18 | 174,080.65 | 5,414,513.45 | | 04/12/18 | 171,775.84 | 5,342,825.83 | | 04/13/18 | 173,098.69 | 5,383,971.01 | | 04/16/18 | 173,153.57 | 5,385,677.90 | | 04/17/18 | 173,303.93 | 5,390,354.63 | | 04/18/18 | 173,571.37 | 5,398,673.10 | | 04/19/18 | 173,105.47 | 5,384,181.93 | | 04/20/18 | 171,730.66 | 5,341,420.70 | | 04/23/18 | 170,454.12 | 5,301,715.86 | | 04/24/18 | 173,471.13 | 5,395,555.31 | | 04/25/18 | 172,322.14 | 5,359,817.75 | | 04/26/18 | 171,916.56 | 5,347,202.71 | | 04/27/18 | 172,947.20 | 5,379,259.08 | | 04/30/18 | 170,671.85 | 5,308,488.05 | | 05/01/18 | 169,229.76 | 5,263,633.80 | | 05/02/18 | 169,273.90 | 5,265,006.73 | | 05/03/18 | 170,269.53 | 5,295,974.36 | | 05/04/18 | 170,781.07 | 5,311,884.95 | | 05/07/18 | 171,195.18 | 5,324,765.29 | | 05/08/18 | 171,366.53 | 5,330,094.82 | | 05/09/18 | 171,018.06 | 5,319,256.29 | | 05/10/18 | 172,134.42 | 5,353,978.88 | | 05/11/18 | 171,680.63 | 5,339,864.34 | | 05/14/18 | 171,377.41 | 5,330,433.40 | | 05/15/18 | 168,486.04 | 5,240,501.78 | | 05/16/18 | 170,835.25 | 5,313,570.35 | | 05/17/18 | 170,843.59 | 5,313,829.60 | | 05/18/18 | 171,027.61 | 5,319,553.24 |
| |
|
|