|
|
Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen| 08/21/18 | 156,508.53 | 4,867,959.32 | | 08/22/18 | 156,428.10 | 4,865,457.65 | | 08/23/18 | 155,122.98 | 4,824,864.07 | | 08/24/18 | 157,373.67 | 4,894,868.42 | | 08/27/18 | 158,023.35 | 4,915,075.57 | | 08/28/18 | 156,716.70 | 4,874,434.12 | | 08/29/18 | 157,442.14 | 4,896,997.84 | | 08/30/18 | 156,822.70 | 4,877,731.26 | | 08/31/18 | 156,970.76 | 4,882,336.28 | | 09/03/18 | 157,684.96 | 4,904,550.53 | | 09/04/18 | 156,589.03 | 4,870,463.18 | | 09/05/18 | 157,294.36 | 4,892,401.44 | | 09/06/18 | 157,728.34 | 4,905,899.77 | | 09/07/18 | 157,083.28 | 4,885,836.12 | | 09/10/18 | 157,129.98 | 4,887,288.67 | | 09/11/18 | 157,831.59 | 4,909,111.15 | | 09/12/18 | 159,073.32 | 4,947,733.40 | | 09/13/18 | 158,446.85 | 4,928,247.85 | | 09/14/18 | 157,298.54 | 4,892,531.64 | | 09/17/18 | 158,329.48 | 4,924,597.21 | | 09/18/18 | 158,067.12 | 4,916,437.15 | | 09/19/18 | 158,838.89 | 4,940,441.83 | | 09/20/18 | 159,347.80 | 4,956,270.70 | | 09/21/18 | 158,368.73 | 4,925,818.17 | | 09/24/18 | 158,221.58 | 4,921,241.22 | | 09/25/18 | 158,560.46 | 4,931,781.70 | | 09/26/18 | 158,060.94 | 4,916,244.78 | | 09/28/18 | 158,467.13 | 4,928,878.75 | | 10/01/18 | 156,900.89 | 4,880,163.25 | | 10/02/18 | 158,503.37 | 4,930,005.77 | | 10/03/18 | 157,280.52 | 4,891,970.95 | | 10/04/18 | 157,525.44 | 4,899,588.81 | | 10/05/18 | 157,902.44 | 4,911,314.92 | | 10/08/18 | 156,002.51 | 4,852,220.34 | | 10/09/18 | 156,129.92 | 4,856,183.48 | | 10/10/18 | 156,748.31 | 4,875,417.56 | | 10/11/18 | 160,674.23 | 4,997,527.31 | | 10/12/18 | 159,819.36 | 4,970,937.67 | | 10/15/18 | 160,980.08 | 5,007,040.29 | | 10/16/18 | 160,784.17 | 5,000,946.67 | | 10/17/18 | 160,396.09 | 4,988,876.16 | | 10/18/18 | 160,997.08 | 5,007,568.80 | | 10/19/18 | 160,867.02 | 5,003,523.63 |
| |
|
|