Edelmetallpreise > Goldpreis-Entwicklung in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/21/18156,508.534,867,959.32
08/22/18156,428.104,865,457.65
08/23/18155,122.984,824,864.07
08/24/18157,373.674,894,868.42
08/27/18158,023.354,915,075.57
08/28/18156,716.704,874,434.12
08/29/18157,442.144,896,997.84
08/30/18156,822.704,877,731.26
08/31/18156,970.764,882,336.28
09/03/18157,684.964,904,550.53
09/04/18156,589.034,870,463.18
09/05/18157,294.364,892,401.44
09/06/18157,728.344,905,899.77
09/07/18157,083.284,885,836.12
09/10/18157,129.984,887,288.67
09/11/18157,831.594,909,111.15
09/12/18159,073.324,947,733.40
09/13/18158,446.854,928,247.85
09/14/18157,298.544,892,531.64
09/17/18158,329.484,924,597.21
09/18/18158,067.124,916,437.15
09/19/18158,838.894,940,441.83
09/20/18159,347.804,956,270.70
09/21/18158,368.734,925,818.17
09/24/18158,221.584,921,241.22
09/25/18158,560.464,931,781.70
09/26/18158,060.944,916,244.78
09/28/18158,467.134,928,878.75
10/01/18156,900.894,880,163.25
10/02/18158,503.374,930,005.77
10/03/18157,280.524,891,970.95
10/04/18157,525.444,899,588.81
10/05/18157,902.444,911,314.92
10/08/18156,002.514,852,220.34
10/09/18156,129.924,856,183.48
10/10/18156,748.314,875,417.56
10/11/18160,674.234,997,527.31
10/12/18159,819.364,970,937.67
10/15/18160,980.085,007,040.29
10/16/18160,784.175,000,946.67
10/17/18160,396.094,988,876.16
10/18/18160,997.085,007,568.80
10/19/18160,867.025,003,523.63