Edelmetallpreise > Goldpreis-Entwicklung in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.22243.2937.567.265
04.05.22246.5907.669.810
05.05.22244.4617.603.585
06.05.22245.5997.638.980
09.05.22242.4317.540.435
10.05.22239.1917.439.663
11.05.22241.8487.522.305
12.05.22237.6937.393.081
13.05.22236.5237.356.697
16.05.22237.8717.398.615
17.05.22236.8427.366.601
18.05.22237.1707.376.822
19.05.22240.5317.481.356
20.05.22241.0477.497.415
23.05.22241.9777.526.341
24.05.22243.8457.584.418
25.05.22241.9927.526.786
26.05.22241.7237.518.412
27.05.22242.0237.527.759
30.05.22242.4057.539.635
31.05.22240.0177.465.350
01.06.22241.1077.499.272
02.06.22244.1117.592.691
03.06.22241.6287.515.457
06.06.22240.5147.480.819
07.06.22241.8307.521.749
08.06.22241.9447.525.314
09.06.22241.1437.500.376
10.06.22244.3377.599.745
13.06.22237.4767.386.332
14.06.22236.1227.344.208
15.06.22239.4857.448.811
16.06.22242.7237.549.533
17.06.22240.5097.480.677
20.06.22240.6847.486.097
21.06.22239.5967.452.282
22.06.22240.1517.469.526
23.06.22238.3037.412.044
24.06.22238.8447.428.864
27.06.22238.1397.406.942
28.06.22238.0037.402.716
29.06.22237.6057.390.339
30.06.22236.2687.348.769
01.07.22236.6667.361.132