Edelmetallpreise > Goldpreis-Entwicklung in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/19197,6346,147,094
08/21/19197,3916,139,560
08/22/19196,4226,109,416
08/23/19198,8876,186,068
08/26/19200,9766,251,067
08/27/19202,9636,312,851
08/28/19202,6656,303,593
08/29/19200,9946,251,618
08/30/19200,6876,242,067
09/02/19201,0596,253,638
09/03/19202,8536,309,429
09/04/19203,8386,340,079
09/05/19200,2226,227,600
09/06/19198,6506,178,721
09/09/19197,0166,127,878
09/10/19195,8016,090,089
09/11/19197,5166,143,442
09/12/19197,1456,131,892
09/13/19196,7556,119,773
09/16/19198,1246,162,352
09/17/19196,8276,122,006
09/18/19196,9086,124,517
09/19/19197,7606,151,037
09/20/19200,1076,224,027
09/23/19200,1666,225,849
09/24/19200,8586,247,382
09/25/19198,8436,184,720
09/26/19199,0516,191,166
09/27/19197,2916,136,440
09/30/19194,4346,047,575
10/01/19194,8476,060,405
10/02/19196,7806,120,527
10/03/19197,4806,142,302
10/04/19197,7616,151,053
10/07/19196,1246,100,126
10/08/19198,2366,165,842
10/09/19198,3076,168,049
10/10/19196,8386,122,332
10/11/19196,1876,102,106
10/14/19195,4096,077,903
10/15/19193,4746,017,728
10/16/19193,7276,025,579
10/17/19194,7786,058,264