Edelmetallpreise > Goldpreis-Entwicklung in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

Goldpreise in Kambodschanischen Riel (KHR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/18/18167,105.025,197,546.97
06/19/18166,488.335,178,365.77
06/20/18165,559.935,149,489.35
06/21/18165,404.665,144,660.06
06/22/18165,790.225,156,652.30
06/25/18165,239.605,139,526.08
06/26/18164,361.275,112,206.84
06/27/18163,581.425,087,950.77
06/28/18163,153.045,074,626.91
06/29/18163,758.025,093,443.66
07/02/18162,340.575,049,356.31
07/03/18163,989.885,100,655.47
07/04/18163,836.805,095,894.18
07/05/18164,164.685,106,092.37
07/06/18163,690.065,091,329.96
07/09/18163,567.315,087,511.95
07/10/18163,326.595,080,024.67
07/11/18161,565.025,025,233.85
07/12/18162,376.205,050,464.28
07/13/18161,736.845,030,578.05
07/16/18161,730.285,030,374.12
07/17/18160,111.064,980,010.56
07/18/18160,152.224,981,290.99
07/19/18159,571.704,963,234.69
07/20/18160,723.354,999,054.96
07/23/18158,639.804,934,249.39
07/24/18158,712.394,936,506.99
07/25/18159,624.524,964,877.49
07/26/18159,162.244,950,498.90
07/27/18159,752.054,968,844.25
07/30/18159,350.184,956,344.48
07/31/18159,604.734,964,262.02
08/01/18158,794.464,939,059.78
08/02/18157,738.164,906,205.11
08/03/18158,598.364,932,960.36
08/06/18157,944.144,912,612.01
08/07/18158,460.944,928,686.16
08/08/18158,803.264,939,333.65
08/09/18158,642.514,934,333.48
08/10/18158,539.944,931,143.23
08/13/18156,242.244,859,676.77
08/14/18156,290.404,861,174.84
08/15/18153,751.624,782,209.86