Edelmetallpreise > Goldpreis-Entwicklung in Kenia-Schilling (KES) in den letzten 90 Tagen

Goldpreise in Kenia-Schilling (KES) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09.03.216.048,86188.140
10.03.216.068,25188.744
11.03.216.062,19188.555
12.03.216.070,20188.804
15.03.216.103,85189.851
16.03.216.128,08190.605
17.03.216.113,68190.157
18.03.216.141,00191.006
19.03.216.149,42191.268
22.03.216.137,10190.885
23.03.216.115,35190.208
24.03.216.131,06190.697
25.03.216.112,40190.117
26.03.216.104,30189.865
29.03.216.040,74187.888
30.03.215.950,79185.090
31.03.216.013,11187.029
01.04.216.034,71187.701
02.04.216.042,23187.934
05.04.216.012,76187.018
06.04.216.053,47188.284
07.04.216.058,59188.443
08.04.216.071,10188.832
09.04.215.997,60186.546
12.04.215.963,44185.484
13.04.215.969,03185.658
14.04.215.950,66185.086
15.04.216.066,89188.701
16.04.216.144,68191.121
19.04.216.146,20191.168
20.04.216.191,37192.573
21.04.216.237,96194.022
22.04.216.244,65194.230
23.04.216.179,98192.219
26.04.216.194,36192.666
27.04.216.157,83191.530
28.04.216.151,03191.318
29.04.216.144,23191.107
30.04.216.161,43191.642
03.05.216.205,98193.028
04.05.216.135,00190.820
05.05.216.151,49191.333
06.05.216.226,85193.677
07.05.216.237,23193.999