Edelmetallpreise > Goldpreis-Entwicklung in Kenia-Schilling (KES) in den letzten 90 Tagen

Goldpreise in Kenia-Schilling (KES) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/30/205,455.22169,676
03/31/205,333.46165,889
04/01/205,383.81167,455
04/02/205,480.96170,477
04/03/205,505.23171,232
04/05/205,510.44171,394
04/06/205,668.13176,299
04/07/205,649.70175,725
04/08/205,614.18174,621
04/09/205,739.45178,517
04/10/205,734.75178,371
04/12/205,736.92178,438
04/13/205,830.98181,364
04/14/205,881.43182,933
04/15/205,867.80182,509
04/16/205,881.80182,944
04/17/205,766.87179,370
04/20/205,820.17181,027
04/21/205,791.33180,130
04/22/205,908.51183,775
04/23/205,971.34185,729
04/24/205,939.82184,749
04/26/205,942.16184,822
04/27/205,911.33183,863
04/28/205,892.13183,266
04/29/205,907.11183,732
04/30/205,815.59180,885
05/01/205,870.62182,597
05/03/205,865.89182,449
05/04/205,832.19181,401
05/05/205,841.60181,694
05/06/205,748.47178,798
05/07/205,849.49181,939
05/08/205,803.73180,516
05/11/205,798.73180,361
05/12/205,830.17181,338
05/13/205,872.40182,652
05/14/205,938.19184,698
05/15/205,998.59186,577
05/17/205,999.05186,591
05/18/205,948.04185,005
05/19/205,990.60186,328
05/20/206,003.88186,742
05/21/205,933.00184,537
05/22/205,972.16185,755
05/24/205,971.42185,732
05/25/205,947.96185,002
05/26/205,888.99183,168
05/27/205,881.53182,936