Edelmetallpreise > Goldpreis-Entwicklung in Kenia-Schilling (KES) in den letzten 90 Tagen

Goldpreise in Kenia-Schilling (KES) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
25.12.206.576,30204.546
28.12.206.543,93203.539
29.12.206.581,33204.702
30.12.206.632,06206.280
31.12.206.699,21208.369
01.01.216.699,48208.377
04.01.216.853,02213.153
05.01.216.851,67213.111
06.01.216.759,96210.258
07.01.216.733,82209.445
08.01.216.528,91203.072
11.01.216.503,49202.281
12.01.216.514,10202.611
13.01.216.527,54203.029
14.01.216.536,48203.307
15.01.216.488,95201.829
18.01.216.495,95202.047
19.01.216.517,80202.726
20.01.216.631,64206.267
21.01.216.587,30204.888
22.01.216.563,83204.158
25.01.216.576,57204.554
26.01.216.541,31203.457
27.01.216.534,20203.236
28.01.216.515,26202.647
29.01.216.538,16203.360
01.02.216.600,32205.293
02.02.216.490,39201.874
03.02.216.468,45201.191
04.02.216.342,44197.272
05.02.216.357,83197.751
08.02.216.441,65200.358
09.02.216.465,69201.105
10.02.216.486,39201.749
11.02.216.421,57199.733
12.02.216.409,97199.372
15.02.216.401,93199.122
16.02.216.347,29197.423
17.02.216.267,36194.937
18.02.216.244,08194.213
19.02.216.299,99195.952
22.02.216.363,02197.912
23.02.216.363,12197.915
24.02.216.371,88198.188
25.02.216.275,32195.184