Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) für April 2018

Goldpreis-Entwicklung in Japanischen Yen (JPY) für April 2018

 Gold Preis/GrammGold Preis/oz
04/02/184,547.60141,446
04/03/184,571.45142,188
04/04/184,576.35142,341
04/05/184,581.39142,497
04/06/184,582.46142,530
04/09/184,587.65142,692
04/10/184,621.56143,747
04/11/184,646.35144,518
04/12/184,607.13143,298
04/13/184,643.64144,433
04/16/184,635.73144,187
04/17/184,635.67144,185
04/18/184,651.16144,667
04/19/184,645.36144,487
04/20/184,620.02143,699
04/23/184,631.22144,047
04/24/184,656.90144,846
04/25/184,653.18144,730
04/26/184,630.14144,013
04/27/184,637.89144,254
04/30/184,621.67143,750