Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) für März 2018

Goldpreis-Entwicklung in Japanischen Yen (JPY) für März 2018

 Gold Preis/GrammGold Preis/oz
03/01/184,492.56139,734.26
03/02/184,496.97139,871.55
03/05/184,508.09140,217.28
03/06/184,533.78141,016.28
03/07/184,517.12140,498.04
03/08/184,518.60140,544.09
03/09/184,545.69141,386.88
03/12/184,527.87140,832.35
03/13/184,557.03141,739.46
03/14/184,528.94140,865.92
03/15/184,488.91139,620.65
03/16/184,477.96139,280.07
03/19/184,481.37139,386.18
03/20/184,481.88139,402.20
03/21/184,542.46141,286.26
03/22/184,505.56140,138.52
03/23/184,535.77141,078.34
03/26/184,588.93142,731.75
03/27/184,555.95141,705.95
03/28/184,549.12141,493.36
03/29/184,536.33141,095.55