Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) für September 2017

Goldpreis-Entwicklung in Japanischen Yen (JPY) für September 2017

 Gold Preis/GrammGold Preis/oz
09/01/174,697.83146,119
09/04/174,708.38146,447
09/05/174,682.82145,652
09/06/174,686.40145,763
09/07/174,703.11146,283
09/08/174,669.25145,230
09/11/174,667.88145,187
09/12/174,717.69146,737
09/13/174,701.26146,225
09/14/174,712.33146,570
09/15/174,703.19146,285
09/18/174,690.21145,882
09/19/174,702.37146,260
09/20/174,697.53146,110
09/21/174,668.16145,196
09/22/174,672.10145,319
09/25/174,707.78146,428
09/26/174,669.21145,229
09/27/174,645.74144,499
09/28/174,646.98144,537
09/29/174,626.89143,912