Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04.01.216.443,69200.421
05.01.216.439,63200.295
06.01.216.359,02197.788
07.01.216.389,42198.733
08.01.216.181,90192.279
11.01.216.180,06192.221
12.01.216.189,85192.526
13.01.216.161,09191.631
14.01.216.163,21191.697
15.01.216.104,09189.858
18.01.216.124,34190.488
19.01.216.146,48191.177
20.01.216.231,47193.820
21.01.216.222,20193.532
22.01.216.188,70192.490
25.01.216.191,87192.589
26.01.216.169,30191.887
27.01.216.170,59191.927
28.01.216.175,70192.086
29.01.216.220,95193.493
01.02.216.278,24195.275
02.02.216.204,77192.990
03.02.216.194,13192.659
04.02.216.090,26189.428
05.02.216.146,12191.166
08.02.216.193,61192.643
09.02.216.178,68192.178
10.02.216.197,58192.766
11.02.216.147,87191.220
12.02.216.154,09191.413
15.02.216.160,08191.600
16.02.216.120,98190.384
17.02.216.048,74188.137
18.02.216.033,65187.668
19.02.216.044,19187.995
22.02.216.111,71190.095
23.02.216.108,39189.992
24.02.216.145,09191.134
25.02.216.047,54188.100
26.02.215.940,24184.762
01.03.215.921,09184.166
02.03.215.965,28185.541