|
|
Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen| 12/20/18 | 4,507.56 | 140,200.80 | | 12/21/18 | 4,487.66 | 139,581.75 | | 12/24/18 | 4,503.99 | 140,089.88 | | 12/25/18 | 4,501.39 | 140,008.99 | | 12/26/18 | 4,535.64 | 141,074.18 | | 12/27/18 | 4,548.35 | 141,469.56 | | 12/28/18 | 4,543.37 | 141,314.57 | | 12/31/18 | 4,522.21 | 140,656.43 | | 01/02/19 | 4,405.02 | 137,011.34 | | 01/03/19 | 4,479.27 | 139,320.81 | | 01/04/19 | 4,482.01 | 139,406.17 | | 01/07/19 | 4,503.56 | 140,076.27 | | 01/08/19 | 4,496.23 | 139,848.25 | | 01/09/19 | 4,497.15 | 139,876.85 | | 01/10/19 | 4,485.30 | 139,508.53 | | 01/11/19 | 4,490.42 | 139,667.66 | | 01/14/19 | 4,490.30 | 139,663.89 | | 01/15/19 | 4,506.86 | 140,178.93 | | 01/16/19 | 4,538.78 | 141,171.90 | | 01/17/19 | 4,536.47 | 141,099.88 | | 01/18/19 | 4,522.55 | 140,667.10 | | 01/21/19 | 4,511.69 | 140,329.18 | | 01/22/19 | 4,517.34 | 140,505.02 | | 01/23/19 | 4,518.82 | 140,551.10 | | 01/24/19 | 4,514.67 | 140,421.82 | | 01/25/19 | 4,587.82 | 142,697.18 | | 01/28/19 | 4,580.68 | 142,474.93 | | 01/29/19 | 4,610.72 | 143,409.47 | | 01/30/19 | 4,627.19 | 143,921.72 | | 01/31/19 | 4,625.92 | 143,882.33 | | 02/01/19 | 4,642.53 | 144,398.67 | | 02/04/19 | 4,637.79 | 144,251.31 | | 02/05/19 | 4,649.71 | 144,622.04 | | 02/06/19 | 4,618.81 | 143,660.98 | | 02/07/19 | 4,624.42 | 143,835.67 | | 02/08/19 | 4,640.29 | 144,329.23 | | 02/11/19 | 4,642.61 | 144,401.43 | | 02/12/19 | 4,655.69 | 144,808.28 | | 02/13/19 | 4,662.39 | 145,016.53 | | 02/14/19 | 4,662.60 | 145,022.94 | | 02/15/19 | 4,699.87 | 146,182.21 | | 02/18/19 | 4,718.62 | 146,765.50 | | 02/19/19 | 4,770.23 | 148,370.64 |
| |
|
|