Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.08.216.292,53195.720
18.08.216.308,86196.228
19.08.216.281,61195.380
20.08.216.286,24195.524
23.08.216.365,74197.997
24.08.216.356,40197.706
25.08.216.333,11196.982
26.08.216.340,77197.220
27.08.216.420,93199.713
30.08.216.396,17198.943
31.08.216.416,71199.582
01.09.216.416,22199.567
02.09.216.396,70198.959
03.09.216.446,45200.507
06.09.216.440,24200.314
07.09.216.360,24197.825
08.09.216.342,99197.289
09.09.216.331,17196.922
10.09.216.318,15196.516
13.09.216.344,36197.332
14.09.216.365,24197.981
15.09.216.306,38196.150
16.09.216.183,61192.332
17.09.216.202,45192.918
20.09.216.206,81193.053
21.09.216.230,03193.776
22.09.216.240,43194.099
23.09.216.180,04192.221
24.09.216.229,94193.773
27.09.216.244,64194.230
28.09.216.215,06193.310
29.09.216.214,14193.281
30.09.216.288,65195.599
01.10.216.286,31195.526
04.10.216.309,27196.240
05.10.216.309,14196.236
06.10.216.312,57196.343
07.10.216.298,33195.900
08.10.216.340,33197.206
11.10.216.390,91198.779
12.10.216.428,20199.939
13.10.216.529,47203.089
14.10.216.564,06204.165
15.10.216.492,97201.954