|
|
Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen| 02/25/19 | 4,739.54 | 147,416.08 | | 02/26/19 | 4,724.83 | 146,958.65 | | 02/27/19 | 4,708.32 | 146,445.15 | | 02/28/19 | 4,703.84 | 146,305.78 | | 03/01/19 | 4,650.34 | 144,641.84 | | 03/04/19 | 4,624.84 | 143,848.68 | | 03/05/19 | 4,634.84 | 144,159.75 | | 03/06/19 | 4,622.47 | 143,774.81 | | 03/07/19 | 4,613.70 | 143,502.01 | | 03/08/19 | 4,644.42 | 144,457.70 | | 03/11/19 | 4,626.74 | 143,907.57 | | 03/12/19 | 4,660.98 | 144,972.67 | | 03/13/19 | 4,683.92 | 145,686.16 | | 03/14/19 | 4,653.27 | 144,733.02 | | 03/15/19 | 4,665.05 | 145,099.28 | | 03/18/19 | 4,671.95 | 145,313.96 | | 03/19/19 | 4,680.16 | 145,569.37 | | 03/20/19 | 4,684.18 | 145,694.21 | | 03/21/19 | 4,666.72 | 145,151.13 | | 03/22/19 | 4,642.07 | 144,384.53 | | 03/25/19 | 4,674.04 | 145,378.80 | | 03/26/19 | 4,678.53 | 145,518.48 | | 03/27/19 | 4,651.57 | 144,679.92 | | 03/28/19 | 4,591.36 | 142,807.15 | | 03/29/19 | 4,605.19 | 143,237.41 | | 04/01/19 | 4,611.63 | 143,437.75 | | 04/02/19 | 4,629.04 | 143,979.34 | | 04/03/19 | 4,623.45 | 143,805.28 | | 04/04/19 | 4,638.04 | 144,259.25 | | 04/05/19 | 4,634.49 | 144,148.85 | | 04/08/19 | 4,651.16 | 144,667.34 | | 04/09/19 | 4,660.36 | 144,953.40 | | 04/10/19 | 4,665.31 | 145,107.42 | | 04/11/19 | 4,638.88 | 144,285.22 | | 04/12/19 | 4,647.57 | 144,555.64 | | 04/15/19 | 4,637.13 | 144,230.80 | | 04/16/19 | 4,596.90 | 142,979.62 | | 04/17/19 | 4,588.24 | 142,710.22 | | 04/18/19 | 4,591.92 | 142,824.59 | | 04/22/19 | 4,583.13 | 142,551.26 | | 04/23/19 | 4,577.27 | 142,369.13 |
| |
|
|