Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/18/184,543.43141,316.42
06/19/184,509.83140,271.45
06/20/184,499.09139,937.32
06/21/184,477.07139,252.54
06/22/184,489.42139,636.48
06/25/184,466.59138,926.42
06/26/184,453.71138,525.92
06/27/184,436.75137,998.44
06/28/184,434.84137,938.94
06/29/184,458.72138,681.57
07/02/184,426.48137,678.93
07/03/184,459.03138,691.32
07/04/184,462.79138,808.19
07/05/184,469.14139,005.79
07/06/184,456.44138,610.83
07/09/184,482.39139,418.03
07/10/184,481.32139,384.74
07/11/184,470.67139,053.40
07/12/184,511.34140,318.40
07/13/184,484.78139,492.25
07/16/184,479.29139,321.61
07/17/184,456.05138,598.69
07/18/184,452.18138,478.13
07/19/184,420.18137,483.04
07/20/184,412.52137,244.69
07/23/184,382.13136,299.55
07/24/184,378.42136,183.99
07/25/184,390.70136,566.06
07/26/184,373.32136,025.51
07/27/184,368.74135,883.12
07/30/184,362.67135,694.12
07/31/184,400.72136,877.65
08/01/184,367.19135,834.64
08/02/184,335.33134,843.97
08/03/184,340.81135,014.29
08/06/184,323.65134,480.58
08/07/184,335.40134,846.09
08/08/184,328.24134,623.18
08/09/184,330.08134,680.61
08/10/184,317.77134,297.57
08/13/184,250.16132,194.68
08/14/184,265.64132,676.19
08/15/184,182.38130,086.61