Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04.06.216.661,29207.189
07.06.216.669,64207.449
08.06.216.663,59207.261
09.06.216.657,80207.081
10.06.216.678,23207.716
11.06.216.616,77205.805
14.06.216.604,75205.431
15.06.216.578,36204.610
16.06.216.446,76200.517
17.06.216.284,88195.482
18.06.216.253,26194.498
21.06.216.324,15196.703
22.06.216.329,56196.871
23.06.216.345,59197.370
24.06.216.327,79196.816
25.06.216.344,68197.342
28.06.216.327,49196.807
29.06.216.259,91194.705
30.06.216.323,07196.670
01.07.216.370,99198.160
02.07.216.380,32198.450
05.07.216.389,07198.722
06.07.216.391,49198.798
07.07.216.416,37199.571
08.07.216.361,11197.852
09.07.216.400,62199.081
12.07.216.407,95199.310
13.07.216.428,16199.938
14.07.216.460,64200.948
15.07.216.460,21200.935
16.07.216.411,74199.427
19.07.216.380,58198.458
20.07.216.394,35198.886
21.07.216.395,34198.917
22.07.216.397,39198.981
23.07.216.404,91199.215
26.07.216.379,38198.421
27.07.216.348,64197.465
28.07.216.383,03198.534
29.07.216.434,09200.123
30.07.216.397,70198.991
02.08.216.373,64198.242