|
|
Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen| 08/21/18 | 4,236.44 | 131,768.06 | | 08/22/18 | 4,248.54 | 132,144.27 | | 08/23/18 | 4,241.37 | 131,921.28 | | 08/24/18 | 4,313.02 | 134,150.01 | | 08/27/18 | 4,323.53 | 134,476.91 | | 08/28/18 | 4,293.45 | 133,541.16 | | 08/29/18 | 4,335.17 | 134,838.99 | | 08/30/18 | 4,282.17 | 133,190.32 | | 08/31/18 | 4,290.68 | 133,454.96 | | 09/03/18 | 4,290.21 | 133,440.43 | | 09/04/18 | 4,268.77 | 132,773.63 | | 09/05/18 | 4,289.80 | 133,427.63 | | 09/06/18 | 4,270.69 | 132,833.42 | | 09/07/18 | 4,267.60 | 132,737.05 | | 09/10/18 | 4,270.96 | 132,841.76 | | 09/11/18 | 4,299.72 | 133,736.16 | | 09/12/18 | 4,313.88 | 134,176.72 | | 09/13/18 | 4,322.97 | 134,459.45 | | 09/14/18 | 4,300.44 | 133,758.75 | | 09/17/18 | 4,318.58 | 134,322.86 | | 09/18/18 | 4,329.35 | 134,657.72 | | 09/19/18 | 4,345.99 | 135,175.49 | | 09/20/18 | 4,366.82 | 135,823.19 | | 09/21/18 | 4,352.07 | 135,364.55 | | 09/24/18 | 4,346.85 | 135,202.10 | | 09/25/18 | 4,361.66 | 135,662.92 | | 09/26/18 | 4,364.43 | 135,748.82 | | 09/28/18 | 4,358.96 | 135,578.92 | | 10/01/18 | 4,356.17 | 135,491.93 | | 10/02/18 | 4,396.45 | 136,744.82 | | 10/03/18 | 4,406.80 | 137,066.78 | | 10/04/18 | 4,393.36 | 136,648.88 | | 10/05/18 | 4,396.23 | 136,737.92 | | 10/08/18 | 4,322.87 | 134,456.25 | | 10/09/18 | 4,321.30 | 134,407.50 | | 10/10/18 | 4,311.33 | 134,097.28 | | 10/11/18 | 4,414.06 | 137,292.73 | | 10/12/18 | 4,394.31 | 136,678.34 | | 10/15/18 | 4,408.86 | 137,130.74 | | 10/16/18 | 4,421.17 | 137,513.67 | | 10/17/18 | 4,424.79 | 137,626.45 | | 10/18/18 | 4,421.56 | 137,525.78 | | 10/19/18 | 4,437.72 | 138,028.56 |
| |
|
|