Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/30/205,620.19174,807
03/31/205,451.84169,571
04/01/205,483.26170,549
04/02/205,592.25173,939
04/03/205,636.81175,325
04/05/205,635.27175,276
04/06/205,825.56181,195
04/07/205,764.69179,302
04/08/205,759.94179,154
04/09/205,875.53182,749
04/10/205,874.20182,708
04/12/205,875.33182,743
04/13/205,931.84184,501
04/14/205,950.41185,078
04/15/205,928.75184,405
04/16/205,970.97185,718
04/17/205,819.74181,014
04/20/205,865.79182,446
04/21/205,834.81181,483
04/22/205,943.31184,858
04/23/205,985.92186,183
04/24/205,969.40185,669
04/26/205,972.05185,751
04/27/205,915.56183,994
04/28/205,869.24182,554
04/29/205,872.72182,662
04/30/205,811.78180,766
05/01/205,844.24181,776
05/03/205,840.27181,653
05/04/205,840.92181,673
05/05/205,843.34181,748
05/06/205,749.93178,843
05/07/205,865.15182,427
05/08/205,838.79181,607
05/11/205,878.29182,835
05/12/205,867.23182,491
05/13/205,904.57183,653
05/14/205,965.50185,548
05/15/206,004.86186,772
05/17/206,000.64186,641
05/18/205,978.40185,949
05/19/206,042.99187,958
05/20/206,042.87187,954
05/21/205,977.45185,920
05/22/206,005.81186,802
05/24/206,004.63186,765
05/25/205,988.40186,260
05/26/205,915.19183,983
05/27/205,922.01184,195