Edelmetallpreise > Goldpreis-Entwicklung in Japanischen Yen (JPY) in den letzten 90 Tagen

Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09.05.227.774,92241.827
10.05.227.685,74239.053
11.05.227.740,09240.744
12.05.227.529,83234.204
13.05.227.523,38234.003
16.05.227.569,43235.436
17.05.227.549,86234.827
18.05.227.494,53233.106
19.05.227.564,87235.294
20.05.227.592,76236.161
23.05.227.621,62237.059
24.05.227.612,00236.760
25.05.227.582,52235.843
26.05.227.563,26235.244
27.05.227.575,07235.611
30.05.227.617,93236.944
31.05.227.602,25236.456
01.06.227.726,40240.318
02.06.227.805,38242.774
03.06.227.787,61242.222
06.06.227.812,87243.007
07.06.227.901,32245.758
08.06.228.007,64249.066
09.06.227.983,62248.318
10.06.228.087,80251.559
13.06.227.857,57244.398
14.06.227.881,89245.154
15.06.227.893,32245.510
16.06.227.902,41245.792
17.06.227.986,33248.403
20.06.227.986,54248.409
21.06.228.054,07250.509
22.06.228.044,58250.214
23.06.227.908,40245.979
24.06.227.944,41247.099
27.06.227.936,84246.863
28.06.227.965,59247.758
29.06.227.980,40248.218
30.06.227.887,33245.323
01.07.227.865,23244.636
04.07.227.891,81245.463
05.07.227.709,54239.793