|
|
Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen| 06/18/18 | 4,543.43 | 141,316.42 | | 06/19/18 | 4,509.83 | 140,271.45 | | 06/20/18 | 4,499.09 | 139,937.32 | | 06/21/18 | 4,477.07 | 139,252.54 | | 06/22/18 | 4,489.42 | 139,636.48 | | 06/25/18 | 4,466.59 | 138,926.42 | | 06/26/18 | 4,453.71 | 138,525.92 | | 06/27/18 | 4,436.75 | 137,998.44 | | 06/28/18 | 4,434.84 | 137,938.94 | | 06/29/18 | 4,458.72 | 138,681.57 | | 07/02/18 | 4,426.48 | 137,678.93 | | 07/03/18 | 4,459.03 | 138,691.32 | | 07/04/18 | 4,462.79 | 138,808.19 | | 07/05/18 | 4,469.14 | 139,005.79 | | 07/06/18 | 4,456.44 | 138,610.83 | | 07/09/18 | 4,482.39 | 139,418.03 | | 07/10/18 | 4,481.32 | 139,384.74 | | 07/11/18 | 4,470.67 | 139,053.40 | | 07/12/18 | 4,511.34 | 140,318.40 | | 07/13/18 | 4,484.78 | 139,492.25 | | 07/16/18 | 4,479.29 | 139,321.61 | | 07/17/18 | 4,456.05 | 138,598.69 | | 07/18/18 | 4,452.18 | 138,478.13 | | 07/19/18 | 4,420.18 | 137,483.04 | | 07/20/18 | 4,412.52 | 137,244.69 | | 07/23/18 | 4,382.13 | 136,299.55 | | 07/24/18 | 4,378.42 | 136,183.99 | | 07/25/18 | 4,390.70 | 136,566.06 | | 07/26/18 | 4,373.32 | 136,025.51 | | 07/27/18 | 4,368.74 | 135,883.12 | | 07/30/18 | 4,362.67 | 135,694.12 | | 07/31/18 | 4,400.72 | 136,877.65 | | 08/01/18 | 4,367.19 | 135,834.64 | | 08/02/18 | 4,335.33 | 134,843.97 | | 08/03/18 | 4,340.81 | 135,014.29 | | 08/06/18 | 4,323.65 | 134,480.58 | | 08/07/18 | 4,335.40 | 134,846.09 | | 08/08/18 | 4,328.24 | 134,623.18 | | 08/09/18 | 4,330.08 | 134,680.61 | | 08/10/18 | 4,317.77 | 134,297.57 | | 08/13/18 | 4,250.16 | 132,194.68 | | 08/14/18 | 4,265.64 | 132,676.19 | | 08/15/18 | 4,182.38 | 130,086.61 |
| |
|
|