|
|
Goldpreise in Japanischen Yen (JPY) in den letzten 90 Tagen| 10/12/18 | 4,394.31 | 136,678.34 | | 10/15/18 | 4,408.86 | 137,130.74 | | 10/16/18 | 4,421.17 | 137,513.67 | | 10/17/18 | 4,424.79 | 137,626.45 | | 10/18/18 | 4,421.56 | 137,525.78 | | 10/19/18 | 4,437.72 | 138,028.56 | | 10/22/18 | 4,432.68 | 137,871.88 | | 10/23/18 | 4,447.39 | 138,329.43 | | 10/24/18 | 4,452.42 | 138,485.82 | | 10/25/18 | 4,452.15 | 138,477.44 | | 10/26/18 | 4,437.49 | 138,021.40 | | 10/29/18 | 4,442.61 | 138,180.75 | | 10/30/18 | 4,447.56 | 138,334.63 | | 10/31/18 | 4,411.83 | 137,223.36 | | 11/01/18 | 4,466.47 | 138,922.66 | | 11/02/18 | 4,486.63 | 139,549.84 | | 11/05/18 | 4,483.47 | 139,451.59 | | 11/06/18 | 4,473.71 | 139,147.90 | | 11/07/18 | 4,470.33 | 139,042.81 | | 11/08/18 | 4,486.19 | 139,536.02 | | 11/09/18 | 4,429.45 | 137,771.38 | | 11/12/18 | 4,392.85 | 136,632.95 | | 11/13/18 | 4,398.25 | 136,800.94 | | 11/14/18 | 4,422.42 | 137,552.55 | | 11/15/18 | 4,429.11 | 137,760.70 | | 11/16/18 | 4,431.82 | 137,844.89 | | 11/19/18 | 4,427.75 | 137,718.40 | | 11/20/18 | 4,428.66 | 137,746.87 | | 11/21/18 | 4,458.07 | 138,661.45 | | 11/22/18 | 4,457.99 | 138,659.03 | | 11/23/18 | 4,441.69 | 138,152.02 | | 11/26/18 | 4,462.79 | 138,808.24 | | 11/27/18 | 4,444.29 | 138,232.94 | | 11/28/18 | 4,461.74 | 138,775.61 | | 11/29/18 | 4,465.78 | 138,901.25 | | 11/30/18 | 4,458.97 | 138,689.35 | | 12/03/18 | 4,496.40 | 139,853.69 | | 12/04/18 | 4,490.60 | 139,673.41 | | 12/05/18 | 4,500.69 | 139,987.25 | | 12/06/18 | 4,486.10 | 139,533.46 | | 12/07/18 | 4,526.17 | 140,779.57 |
| |
|
|