|
|
Goldpreise in Jamaika-Dollar (JMD) in den letzten 90 Tagen| 08/21/18 | 5,249.07 | 163,264.22 | | 08/22/18 | 5,245.60 | 163,156.39 | | 08/23/18 | 5,221.65 | 162,411.54 | | 08/24/18 | 5,295.99 | 164,723.67 | | 08/27/18 | 5,319.42 | 165,452.33 | | 08/28/18 | 5,276.21 | 164,108.52 | | 08/29/18 | 5,301.41 | 164,892.27 | | 08/30/18 | 5,272.49 | 163,992.74 | | 08/31/18 | 5,273.99 | 164,039.44 | | 09/03/18 | 5,307.72 | 165,088.45 | | 09/04/18 | 5,271.02 | 163,947.11 | | 09/05/18 | 5,246.54 | 163,185.52 | | 09/06/18 | 5,267.96 | 163,851.75 | | 09/07/18 | 5,261.54 | 163,652.13 | | 09/10/18 | 5,288.10 | 164,478.25 | | 09/11/18 | 5,257.52 | 163,527.30 | | 09/12/18 | 5,283.38 | 164,331.52 | | 09/13/18 | 5,275.84 | 164,096.85 | | 09/14/18 | 5,228.90 | 162,637.04 | | 09/17/18 | 5,256.22 | 163,486.71 | | 09/18/18 | 5,236.86 | 162,884.50 | | 09/19/18 | 5,266.57 | 163,808.55 | | 09/20/18 | 5,285.26 | 164,389.92 | | 09/21/18 | 5,234.80 | 162,820.39 | | 09/24/18 | 5,241.60 | 163,031.90 | | 09/25/18 | 5,250.40 | 163,305.80 | | 09/26/18 | 5,233.20 | 162,770.63 | | 09/28/18 | 5,158.10 | 160,434.72 | | 10/01/18 | 5,141.95 | 159,932.43 | | 10/02/18 | 5,205.88 | 161,920.81 | | 10/03/18 | 5,179.62 | 161,104.26 | | 10/04/18 | 5,190.23 | 161,434.11 | | 10/05/18 | 5,202.65 | 161,820.53 | | 10/08/18 | 5,140.05 | 159,873.46 | | 10/09/18 | 5,146.77 | 160,082.40 | | 10/10/18 | 5,168.42 | 160,755.87 | | 10/11/18 | 5,296.57 | 164,741.77 | | 10/12/18 | 5,269.68 | 163,905.38 | | 10/15/18 | 5,307.96 | 165,095.86 | | 10/16/18 | 5,297.60 | 164,773.73 | | 10/17/18 | 5,284.81 | 164,376.00 | | 10/18/18 | 5,303.32 | 164,951.56 | | 10/19/18 | 5,305.52 | 165,020.27 |
| |
|
|