Edelmetallpreise > Goldpreis-Entwicklung in Jamaika-Dollar (JMD) in den letzten 90 Tagen

Goldpreise in Jamaika-Dollar (JMD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.229.235,51287.256
04.05.229.403,48292.481
05.05.229.326,30290.080
06.05.229.371,22291.478
09.05.229.221,52286.821
10.05.229.125,33283.829
11.05.229.236,12287.275
12.05.229.093,96282.854
13.05.229.034,72281.011
16.05.229.091,55282.779
17.05.229.028,17280.807
18.05.229.040,72281.198
19.05.229.177,07285.439
20.05.229.184,39285.667
23.05.229.223,11286.871
24.05.229.295,91289.135
25.05.229.207,76286.393
26.05.229.203,12286.249
27.05.229.192,76285.927
30.05.229.201,96286.213
31.05.229.083,78282.537
01.06.229.131,62284.025
02.06.229.260,83288.044
03.06.229.161,02284.940
06.06.229.100,82283.067
07.06.229.154,14284.726
08.06.229.152,70284.681
09.06.229.126,78283.875
10.06.229.232,08287.150
13.06.228.961,88278.746
14.06.228.890,09276.513
15.06.229.008,31280.190
16.06.229.122,88283.753
17.06.229.005,38280.099
20.06.228.993,31279.723
21.06.228.922,94277.534
22.06.228.953,00278.470
23.06.228.894,69276.656
24.06.228.886,54276.402
27.06.228.844,93275.108
28.06.228.820,58274.351
29.06.228.797,20273.623
30.06.228.755,58272.329
01.07.228.754,01272.280