Edelmetallpreise > Goldpreis-Entwicklung in Isländischen Kronen (ISK) in den letzten 90 Tagen

Goldpreise in Isländischen Kronen (ISK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/05/207,477.57232,578
04/06/207,683.72238,990
04/07/207,556.92235,046
04/08/207,597.08236,296
04/09/207,728.11240,371
04/10/207,719.98240,118
04/12/207,722.06240,183
04/13/207,869.31244,763
04/14/207,892.90245,496
04/15/207,898.12245,659
04/16/207,964.92247,737
04/17/207,786.60242,190
04/20/207,886.03245,283
04/21/207,882.58245,176
04/22/208,082.22251,385
04/23/208,187.46254,658
04/24/208,138.69253,141
04/26/208,140.38253,194
04/27/208,101.41251,982
04/28/208,090.42251,640
04/29/208,068.71250,965
04/30/207,888.48245,359
05/01/207,939.27246,939
05/03/207,924.10246,467
05/04/208,003.40248,933
05/05/208,067.66250,932
05/06/207,998.36248,777
05/07/208,105.32252,104
05/08/208,002.53248,906
05/11/208,019.65249,439
05/12/208,006.31249,024
05/13/208,069.49250,989
05/14/208,149.90253,490
05/15/208,145.75253,361
05/17/208,145.04253,339
05/18/208,017.36249,368
05/19/208,038.06250,012
05/20/208,019.68249,440
05/21/207,928.10246,592
05/22/207,970.18247,900
05/24/207,971.71247,948
05/25/207,883.96245,219
05/26/207,616.94236,913
05/27/207,541.94234,581
05/28/207,521.74233,952
05/29/207,564.19235,273
05/31/207,566.71235,351
06/01/207,586.09235,954
06/02/207,509.25233,564
06/03/207,230.89224,906