Edelmetallpreise > Goldpreis-Entwicklung in Indischen Rupien (INR) in den letzten 90 Tagen

Goldpreise in Indischen Rupien (INR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
28.09.204.463,44138.828
29.09.204.499,25139.942
30.09.204.459,59138.709
01.10.204.485,72139.521
02.10.204.478,39139.294
05.10.204.499,27139.943
06.10.204.433,92137.910
07.10.204.450,18138.416
08.10.204.461,14138.757
09.10.204.532,61140.980
12.10.204.535,64141.074
13.10.204.464,09138.849
14.10.204.479,01139.313
15.10.204.505,12140.125
16.10.204.484,16139.473
19.10.204.489,57139.641
20.10.204.505,63140.141
21.10.204.554,89141.673
22.10.204.509,51140.261
23.10.204.514,84140.427
26.10.204.523,54140.698
27.10.204.515,69140.454
28.10.204.477,53139.267
29.10.204.466,31138.918
30.10.204.503,36140.070
02.11.204.540,32141.220
03.11.204.580,49142.469
04.11.204.550,87141.548
05.11.204.632,48144.086
06.11.204.642,32144.392
09.11.204.433,57137.899
10.11.204.485,49139.514
11.11.204.466,18138.914
12.11.204.506,69140.174
13.11.204.531,35140.941
16.11.204.515,06140.434
17.11.204.502,45140.042
18.11.204.460,19138.728
19.11.204.448,22138.355
20.11.204.456,86138.624
23.11.204.387,26136.459
24.11.204.306,12133.935
25.11.204.286,81133.335
26.11.204.298,62133.702
27.11.204.249,57132.177