Edelmetallpreise > Goldpreis-Entwicklung in Indischen Rupien (INR) in den letzten 90 Tagen

Goldpreise in Indischen Rupien (INR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.224.593,59142.877
04.05.224.628,22143.954
05.05.224.613,75143.504
06.05.224.660,81144.968
09.05.224.613,43143.494
10.05.224.555,41141.689
11.05.224.614,68143.533
12.05.224.534,32141.033
13.05.224.511,91140.336
16.05.224.562,43141.907
17.05.224.514,37140.413
18.05.224.545,08141.368
19.05.224.585,69142.631
20.05.224.620,19143.704
23.05.224.619,06143.669
24.05.224.649,63144.620
25.05.224.615,30143.552
26.05.224.617,76143.628
27.05.224.630,22144.016
30.05.224.628,42143.960
31.05.224.584,79142.603
01.06.224.605,40143.244
02.06.224.650,74144.654
03.06.224.623,92143.820
06.06.224.605,92143.260
07.06.224.625,34143.864
08.06.224.633,04144.104
09.06.224.621,41143.742
10.06.224.703,71146.302
13.06.224.568,85142.107
14.06.224.532,32140.971
15.06.224.594,02142.890
16.06.224.655,97144.817
17.06.224.612,67143.470
20.06.224.607,77143.318
21.06.224.605,46143.246
22.06.224.619,92143.695
23.06.224.579,47142.437
24.06.224.597,81143.008
27.06.224.596,57142.969
28.06.224.626,98143.915
29.06.224.610,77143.411
30.06.224.588,61142.722
01.07.224.592,10142.830