Edelmetallpreise > Goldpreis-Entwicklung in Israelischen Schekel (ILS) für Januar 2020

Goldpreis-Entwicklung in Israelischen Schekel (ILS) für Januar 2020

 Gold Preis/GrammGold Preis/oz
01/01/20168.625,244.60
01/02/20169.975,286.58
01/03/20173.425,393.88
01/05/20173.295,389.94
01/06/20174.755,435.33
01/07/20175.285,451.93
01/08/20173.525,397.03
01/09/20172.985,380.17
01/10/20173.885,408.27
01/12/20174.175,417.14
01/13/20172.545,366.55
01/14/20171.895,346.27
01/15/20172.875,376.87
01/16/20172.525,366.08
01/17/20173.055,382.50
01/19/20173.025,381.55
01/20/20173.235,387.91
01/21/20173.385,392.79
01/22/20173.195,386.91
01/23/20173.545,397.75
01/24/20174.495,427.16
01/26/20174.435,425.43
01/27/20175.885,470.51
01/28/20173.785,405.30
01/29/20174.865,438.63
01/30/20174.685,433.20
01/31/20175.925,471.78