Edelmetallpreise > Goldpreis-Entwicklung in Israelischen Schekel (ILS) in den letzten 90 Tagen

Goldpreise in Israelischen Schekel (ILS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/03/20188.655,867.77
04/05/20188.725,869.78
04/06/20191.035,941.68
04/07/20189.355,889.44
04/08/20190.075,911.94
04/09/20193.666,023.63
04/10/20194.126,037.74
04/12/20194.086,036.52
04/13/20196.676,117.03
04/14/20198.726,180.89
04/15/20198.986,188.87
04/16/20198.256,166.32
04/17/20194.416,046.73
04/20/20193.846,029.15
04/21/20192.405,984.29
04/22/20195.306,074.44
04/23/20197.116,130.93
04/24/20195.276,073.52
04/26/20195.336,075.57
04/27/20193.246,010.31
04/28/20192.505,987.27
04/29/20192.305,981.25
04/30/20188.295,856.58
05/01/20192.305,981.20
05/03/20192.395,983.87
05/04/20193.016,003.43
05/05/20192.805,996.89
05/06/20190.415,922.54
05/07/20192.946,001.21
05/08/20192.465,986.32
05/11/20192.005,971.89
05/12/20192.735,994.49
05/13/20194.906,062.19
05/14/20197.326,137.40
05/15/20198.216,164.90
05/17/20198.296,167.54
05/18/20195.506,080.86
05/19/20197.456,141.30
05/20/20196.936,125.20
05/21/20195.176,070.57
05/22/20196.786,120.66
05/24/20196.946,125.65
05/25/20196.196,102.09
05/26/20192.946,001.11
05/27/20192.035,972.92
05/28/20193.746,026.10
05/29/20195.266,073.38
05/31/20195.026,065.82
06/01/20195.556,082.33