|
|
Goldpreise in Indonesischen Rupiahs (IDR) in den letzten 90 Tagen| 06/21/18 | 574,237.99 | 17,860,797.95 | | 06/22/18 | 574,822.57 | 17,878,980.54 | | 06/25/18 | 576,106.81 | 17,918,924.85 | | 06/26/18 | 574,704.47 | 17,875,307.07 | | 06/27/18 | 573,266.29 | 17,830,574.82 | | 06/28/18 | 575,697.04 | 17,906,179.52 | | 06/29/18 | 575,779.05 | 17,908,730.31 | | 07/02/18 | 573,229.72 | 17,829,437.28 | | 07/03/18 | 578,367.56 | 17,989,242.12 | | 07/04/18 | 579,693.16 | 18,030,472.76 | | 07/05/18 | 581,086.66 | 18,073,815.51 | | 07/06/18 | 578,652.84 | 17,998,115.16 | | 07/09/18 | 579,138.01 | 18,013,205.63 | | 07/10/18 | 580,061.96 | 18,041,943.78 | | 07/11/18 | 574,484.76 | 17,868,473.46 | | 07/12/18 | 576,542.52 | 17,932,476.97 | | 07/13/18 | 573,989.10 | 17,853,056.54 | | 07/16/18 | 573,483.13 | 17,837,319.25 | | 07/17/18 | 567,518.87 | 17,651,810.14 | | 07/18/18 | 570,208.79 | 17,735,475.88 | | 07/19/18 | 569,203.55 | 17,704,209.41 | | 07/20/18 | 573,368.23 | 17,833,745.31 | | 07/23/18 | 570,425.69 | 17,742,222.14 | | 07/24/18 | 572,208.05 | 17,797,659.86 | | 07/25/18 | 572,724.36 | 17,813,718.71 | | 07/26/18 | 568,477.43 | 17,681,624.58 | | 07/27/18 | 567,182.24 | 17,641,339.56 | | 07/30/18 | 566,140.15 | 17,608,926.99 | | 07/31/18 | 567,438.01 | 17,649,294.95 | | 08/01/18 | 564,643.99 | 17,562,391.11 | | 08/02/18 | 562,109.14 | 17,483,548.46 | | 08/03/18 | 565,459.76 | 17,587,764.40 | | 08/06/18 | 561,542.89 | 17,465,936.29 | | 08/07/18 | 561,890.28 | 17,476,741.39 | | 08/08/18 | 562,061.15 | 17,482,055.97 | | 08/09/18 | 564,415.65 | 17,555,289.00 | | 08/10/18 | 564,457.29 | 17,556,584.22 | | 08/13/18 | 561,112.31 | 17,452,543.71 | | 08/14/18 | 560,725.40 | 17,440,509.51 | | 08/15/18 | 551,548.06 | 17,155,062.15 | | 08/16/18 | 551,317.29 | 17,147,884.67 | | 08/17/18 | 555,286.02 | 17,271,325.98 |
| |
|
|