|
|
Goldpreise in Ungarischen Forints (HUF) in den letzten 90 Tagen| 11/26/18 | 11,224.51 | 349,121.38 | | 11/27/18 | 11,204.07 | 348,485.50 | | 11/28/18 | 11,176.43 | 347,625.70 | | 11/29/18 | 11,181.00 | 347,767.97 | | 11/30/18 | 11,235.74 | 349,470.53 | | 12/03/18 | 11,244.29 | 349,736.40 | | 12/04/18 | 11,365.33 | 353,501.13 | | 12/05/18 | 11,340.80 | 352,738.33 | | 12/06/18 | 11,299.04 | 351,439.45 | | 12/07/18 | 11,391.76 | 354,323.33 | | 12/10/18 | 11,402.32 | 354,651.78 | | 12/11/18 | 11,424.51 | 355,342.07 | | 12/12/18 | 11,375.00 | 353,802.01 | | 12/13/18 | 11,365.26 | 353,498.97 | | 12/14/18 | 11,396.81 | 354,480.41 | | 12/17/18 | 11,422.28 | 355,272.51 | | 12/18/18 | 11,383.88 | 354,078.31 | | 12/19/18 | 11,335.63 | 352,577.64 | | 12/20/18 | 11,378.13 | 353,899.53 | | 12/21/18 | 11,434.46 | 355,651.47 | | 12/24/18 | 11,501.94 | 357,750.38 | | 12/25/18 | 11,512.32 | 358,073.25 | | 12/26/18 | 11,513.27 | 358,102.63 | | 12/27/18 | 11,514.32 | 358,135.53 | | 12/28/18 | 11,559.90 | 359,553.14 | | 12/31/18 | 11,546.00 | 359,120.75 | | 01/02/19 | 11,750.41 | 365,478.52 | | 01/03/19 | 11,738.48 | 365,107.57 | | 01/04/19 | 11,632.86 | 361,822.32 | | 01/07/19 | 11,597.96 | 360,736.80 | | 01/08/19 | 11,620.68 | 361,443.66 | | 01/09/19 | 11,574.89 | 360,019.31 | | 01/10/19 | 11,555.44 | 359,414.40 | | 01/11/19 | 11,590.94 | 360,518.49 | | 01/14/19 | 11,646.57 | 362,248.83 | | 01/15/19 | 11,749.40 | 365,447.13 | | 01/16/19 | 11,731.52 | 364,890.99 | | 01/17/19 | 11,653.86 | 362,475.57 | | 01/18/19 | 11,531.54 | 358,671.03 | | 01/21/19 | 11,499.50 | 357,674.46 |
| |
|
|