|
|
Goldpreise in Ungarischen Forints (HUF) in den letzten 90 Tagen| 08/20/18 | 10,801.05 | 335,950.32 | | 08/21/18 | 10,750.78 | 334,386.76 | | 08/22/18 | 10,703.30 | 332,909.74 | | 08/23/18 | 10,708.88 | 333,083.53 | | 08/24/18 | 10,796.49 | 335,808.22 | | 08/27/18 | 10,797.33 | 335,834.49 | | 08/28/18 | 10,700.10 | 332,810.25 | | 08/29/18 | 10,794.01 | 335,731.31 | | 08/30/18 | 10,807.42 | 336,148.21 | | 08/31/18 | 10,871.27 | 338,134.28 | | 09/03/18 | 10,869.00 | 338,063.56 | | 09/04/18 | 10,837.86 | 337,094.98 | | 09/05/18 | 10,834.74 | 336,998.22 | | 09/06/18 | 10,824.13 | 336,668.11 | | 09/07/18 | 10,811.75 | 336,283.06 | | 09/10/18 | 10,771.14 | 335,020.05 | | 09/11/18 | 10,783.62 | 335,407.98 | | 09/12/18 | 10,839.50 | 337,146.16 | | 09/13/18 | 10,711.35 | 333,160.35 | | 09/14/18 | 10,726.72 | 333,638.32 | | 09/17/18 | 10,730.20 | 333,746.41 | | 09/18/18 | 10,690.32 | 332,506.20 | | 09/19/18 | 10,718.33 | 333,377.31 | | 09/20/18 | 10,663.62 | 331,675.62 | | 09/21/18 | 10,642.47 | 331,017.71 | | 09/24/18 | 10,618.12 | 330,260.47 | | 09/25/18 | 10,640.13 | 330,944.92 | | 09/26/18 | 10,649.20 | 331,227.27 | | 09/28/18 | 10,680.67 | 332,205.89 | | 10/01/18 | 10,664.65 | 331,707.83 | | 10/02/18 | 10,821.41 | 336,583.56 | | 10/03/18 | 10,826.14 | 336,730.66 | | 10/04/18 | 10,872.70 | 338,178.88 | | 10/05/18 | 10,895.16 | 338,877.50 | | 10/08/18 | 10,814.85 | 336,379.44 | | 10/09/18 | 10,806.58 | 336,122.25 | | 10/10/18 | 10,849.63 | 337,461.22 | | 10/11/18 | 11,044.07 | 343,509.07 | | 10/12/18 | 10,981.29 | 341,556.24 | | 10/15/18 | 10,988.95 | 341,794.67 |
| |
|
|