Edelmetallpreise > Goldpreis-Entwicklung in Kroatischen Kunas (HRK) in den letzten 90 Tagen

Goldpreise in Kroatischen Kunas (HRK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
10/14/19323.6010,065
10/15/19320.849,979.33
10/16/19321.509,999.66
10/17/19320.419,965.84
10/18/19319.189,927.57
10/21/19318.439,904.37
10/22/19319.889,949.40
10/23/19320.589,971.31
10/24/19324.2910,087
10/25/19325.2510,116
10/28/19322.3010,025
10/29/19320.999,983.93
10/30/19321.5110,000
10/31/19325.0610,110
11/01/19325.0510,110
11/03/19324.9510,107
11/04/19325.0610,111
11/05/19320.449,966.83
11/06/19321.9610,014
11/07/19317.479,874.57
11/08/19316.369,839.94
11/10/19316.379,840.31
11/11/19315.629,816.73
11/12/19316.809,853.64
11/13/19317.939,888.81
11/14/19319.279,930.26
11/15/19317.609,878.55
11/17/19317.619,878.73
11/18/19317.939,888.83
11/19/19318.079,893.20
11/20/19317.749,882.83
11/21/19316.529,844.85
11/22/19316.839,854.66
11/24/19316.839,854.42
11/25/19315.829,822.98
11/26/19316.879,855.62
11/27/19315.979,827.70
11/28/19316.319,838.26
11/29/19317.699,881.17
12/01/19317.699,881.24
12/02/19315.729,820.08
12/03/19318.919,919.19
12/04/19318.279,899.15
12/05/19317.879,886.99
12/06/19315.669,818.13
12/08/19315.659,817.76
12/09/19315.909,825.71
12/10/19315.719,819.70