Edelmetallpreise > Goldpreis-Entwicklung in Kroatischen Kunas (HRK) in den letzten 90 Tagen

Goldpreise in Kroatischen Kunas (HRK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/18257.628,012.80
11/27/18256.897,990.12
11/28/18256.147,966.75
11/29/18256.337,972.78
11/30/18256.577,980.23
12/03/18257.628,012.95
12/04/18259.608,074.37
12/05/18259.428,068.92
12/06/18258.468,038.90
12/07/18260.588,105.09
12/10/18260.358,097.67
12/11/18260.788,111.21
12/12/18259.948,085.07
12/13/18260.008,086.80
12/14/18260.248,094.38
12/17/18260.968,116.89
12/18/18261.878,144.98
12/19/18260.668,107.52
12/20/18262.508,164.52
12/21/18263.588,198.25
12/24/18265.658,262.78
12/25/18265.598,260.89
12/26/18265.038,243.41
12/27/18265.828,267.91
12/28/18267.198,310.68
12/31/18266.468,287.78
01/02/19270.098,400.86
01/03/19271.458,442.93
01/04/19269.568,384.27
01/07/19268.138,339.92
01/08/19268.458,349.60
01/09/19267.538,321.09
01/10/19267.128,308.43
01/11/19268.248,343.33
01/14/19269.018,367.25
01/15/19270.088,400.56
01/16/19271.008,429.15
01/17/19271.008,429.12
01/18/19269.208,373.18
01/21/19268.868,362.55