Edelmetallpreise > Goldpreis-Entwicklung in Kroatischen Kunas (HRK) in den letzten 90 Tagen

Goldpreise in Kroatischen Kunas (HRK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/30/20359.7711,190
03/31/20350.7210,909
04/01/20356.7711,097
04/02/20364.5511,339
04/03/20366.4111,397
04/05/20366.7711,408
04/06/20376.8811,722
04/07/20371.3611,551
04/08/20371.5611,557
04/09/20377.6211,745
04/10/20377.7011,748
04/12/20377.8411,752
04/13/20382.9611,911
04/14/20384.8411,970
04/15/20385.2811,984
04/16/20386.7412,029
04/17/20376.0611,697
04/20/20378.8111,782
04/21/20377.4811,741
04/22/20385.7311,998
04/23/20390.9212,159
04/24/20387.4412,051
04/26/20387.5512,054
04/27/20384.3911,956
04/28/20383.4711,927
04/29/20383.7111,935
04/30/20375.2311,671
05/01/20378.7111,779
05/03/20378.3211,767
05/04/20380.3011,829
05/05/20383.0411,914
05/06/20380.0311,820
05/07/20385.5111,991
05/08/20381.2911,859
05/11/20382.1011,885
05/12/20381.7911,875
05/13/20385.9512,005
05/14/20389.9112,128
05/15/20391.4512,175
05/17/20391.5212,178
05/18/20385.6511,995
05/19/20389.0012,099
05/20/20387.7512,060
05/21/20384.5411,961
05/22/20388.4612,083
05/24/20388.4112,081
05/25/20386.9812,036
05/26/20379.9111,816
05/27/20378.9211,786