Edelmetallpreise > Goldpreis-Entwicklung in Honduranischen Lempira (HNL) in den letzten 90 Tagen

Goldpreise in Honduranischen Lempira (HNL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/18957.1529,770.66
11/27/18951.9229,608.04
11/28/18957.6829,787.18
11/29/18959.6829,849.46
11/30/18957.9329,794.89
12/03/18968.4930,123.55
12/04/18969.9030,167.41
12/05/18972.2630,240.66
12/06/18970.4630,184.67
12/07/18979.1830,455.95
12/10/18974.6030,313.38
12/11/18973.9230,292.24
12/12/18977.0530,389.64
12/13/18974.0530,296.27
12/14/18971.3430,211.91
12/17/18977.6130,407.08
12/18/18980.2930,490.29
12/19/18974.7130,316.82
12/20/18988.7230,752.55
12/21/18984.8830,633.17
12/24/18995.4130,960.81
12/25/18996.6330,998.57
12/26/18994.1430,921.19
12/27/181,000.0931,106.16
12/28/181,004.1931,233.84
12/31/181,005.7831,283.10
01/02/191,006.4331,303.52
01/03/191,014.4131,551.53
01/04/191,006.6231,309.27
01/07/191,010.0831,417.03
01/08/191,007.3431,331.71
01/09/191,013.5831,525.83
01/10/191,008.2031,358.42
01/11/191,009.8931,411.07
01/14/191,013.4531,521.90
01/15/191,012.3531,487.64
01/16/191,015.4731,584.78
01/17/191,013.9331,536.65
01/18/191,005.3431,269.68
01/21/191,004.4331,241.40
01/22/191,008.3631,363.63