|
|
Goldpreise in Hongkong-Dollar (HKD) in den letzten 90 Tagen| 06/19/18 | 321.63 | 10,003.82 | | 06/20/18 | 319.91 | 9,950.16 | | 06/21/18 | 319.65 | 9,942.20 | | 06/22/18 | 320.28 | 9,961.71 | | 06/25/18 | 319.36 | 9,933.29 | | 06/26/18 | 317.72 | 9,882.20 | | 06/27/18 | 315.91 | 9,825.97 | | 06/28/18 | 314.90 | 9,794.56 | | 06/29/18 | 316.24 | 9,836.15 | | 07/02/18 | 313.21 | 9,741.99 | | 07/03/18 | 316.36 | 9,840.02 | | 07/04/18 | 316.97 | 9,858.82 | | 07/05/18 | 316.98 | 9,859.09 | | 07/06/18 | 316.69 | 9,850.18 | | 07/09/18 | 317.32 | 9,869.67 | | 07/10/18 | 316.85 | 9,855.07 | | 07/11/18 | 313.45 | 9,749.49 | | 07/12/18 | 314.66 | 9,786.87 | | 07/13/18 | 313.30 | 9,744.62 | | 07/16/18 | 313.12 | 9,739.11 | | 07/17/18 | 309.78 | 9,635.31 | | 07/18/18 | 309.69 | 9,632.34 | | 07/19/18 | 308.63 | 9,599.37 | | 07/20/18 | 310.89 | 9,669.65 | | 07/23/18 | 308.98 | 9,610.49 | | 07/24/18 | 308.98 | 9,610.32 | | 07/25/18 | 310.67 | 9,662.78 | | 07/26/18 | 308.49 | 9,595.11 | | 07/27/18 | 308.68 | 9,600.91 | | 07/30/18 | 308.31 | 9,589.61 | | 07/31/18 | 308.85 | 9,606.20 | | 08/01/18 | 306.89 | 9,545.30 | | 08/02/18 | 304.84 | 9,481.64 | | 08/03/18 | 306.21 | 9,524.24 | | 08/06/18 | 304.61 | 9,474.55 | | 08/07/18 | 305.64 | 9,506.46 | | 08/08/18 | 306.28 | 9,526.25 | | 08/09/18 | 305.92 | 9,515.14 | | 08/10/18 | 305.74 | 9,509.69 | | 08/13/18 | 301.22 | 9,368.90 | | 08/14/18 | 301.30 | 9,371.54 | | 08/15/18 | 296.51 | 9,222.40 | | 08/16/18 | 296.32 | 9,216.60 |
| |
|
|