|
|
Goldpreise in Hongkong-Dollar (HKD) in den letzten 90 Tagen| 03/28/18 | 334.25 | 10,396.39 | | 03/29/18 | 334.40 | 10,400.97 | | 04/02/18 | 337.28 | 10,490.62 | | 04/03/18 | 336.34 | 10,461.43 | | 04/04/18 | 336.49 | 10,465.95 | | 04/05/18 | 334.76 | 10,412.25 | | 04/06/18 | 336.36 | 10,462.03 | | 04/09/18 | 337.23 | 10,488.92 | | 04/10/18 | 338.39 | 10,525.26 | | 04/11/18 | 341.52 | 10,622.45 | | 04/12/18 | 337.03 | 10,482.66 | | 04/13/18 | 339.41 | 10,556.95 | | 04/16/18 | 339.70 | 10,565.94 | | 04/17/18 | 340.01 | 10,575.57 | | 04/18/18 | 340.52 | 10,591.35 | | 04/19/18 | 339.54 | 10,560.94 | | 04/20/18 | 336.69 | 10,472.36 | | 04/23/18 | 334.09 | 10,391.49 | | 04/24/18 | 335.68 | 10,440.97 | | 04/25/18 | 333.79 | 10,381.92 | | 04/26/18 | 332.27 | 10,334.72 | | 04/27/18 | 333.76 | 10,381.20 | | 04/30/18 | 331.90 | 10,323.36 | | 05/01/18 | 329.07 | 10,235.29 | | 05/02/18 | 329.29 | 10,242.15 | | 05/03/18 | 331.14 | 10,299.61 | | 05/04/18 | 331.87 | 10,322.34 | | 05/07/18 | 331.69 | 10,316.77 | | 05/08/18 | 332.11 | 10,329.91 | | 05/09/18 | 331.29 | 10,304.22 | | 05/10/18 | 333.49 | 10,372.69 | | 05/11/18 | 332.69 | 10,347.82 | | 05/14/18 | 331.37 | 10,306.86 | | 05/15/18 | 325.75 | 10,132.08 | | 05/16/18 | 325.83 | 10,134.54 | | 05/17/18 | 325.81 | 10,133.71 | | 05/18/18 | 326.21 | 10,146.20 | | 05/21/18 | 326.71 | 10,161.93 | | 05/22/18 | 325.78 | 10,132.83 | | 05/23/18 | 326.47 | 10,154.28 | | 05/24/18 | 329.25 | 10,240.93 | | 05/25/18 | 328.35 | 10,212.68 |
| |
|
|