|
|
Goldpreise in Hongkong-Dollar (HKD) in den letzten 90 Tagen| 11/26/18 | 307.43 | 9,561.99 | | 11/27/18 | 305.78 | 9,510.97 | | 11/28/18 | 307.31 | 9,558.56 | | 11/29/18 | 307.80 | 9,573.67 | | 11/30/18 | 307.40 | 9,561.08 | | 12/03/18 | 309.28 | 9,619.79 | | 12/04/18 | 310.79 | 9,666.62 | | 12/05/18 | 310.79 | 9,666.62 | | 12/06/18 | 310.89 | 9,669.86 | | 12/07/18 | 313.81 | 9,760.66 | | 12/10/18 | 312.67 | 9,725.03 | | 12/11/18 | 312.22 | 9,711.21 | | 12/12/18 | 312.96 | 9,734.28 | | 12/13/18 | 312.02 | 9,705.04 | | 12/14/18 | 311.10 | 9,676.40 | | 12/17/18 | 313.01 | 9,735.66 | | 12/18/18 | 314.11 | 9,770.00 | | 12/19/18 | 312.79 | 9,728.89 | | 12/20/18 | 317.16 | 9,864.82 | | 12/21/18 | 316.10 | 9,831.94 | | 12/24/18 | 319.58 | 9,940.06 | | 12/25/18 | 319.83 | 9,947.98 | | 12/26/18 | 318.92 | 9,919.40 | | 12/27/18 | 320.96 | 9,982.85 | | 12/28/18 | 322.44 | 10,029.03 | | 12/31/18 | 323.05 | 10,047.83 | | 01/02/19 | 323.52 | 10,062.58 | | 01/03/19 | 325.83 | 10,134.55 | | 01/04/19 | 323.66 | 10,067.00 | | 01/07/19 | 324.72 | 10,099.93 | | 01/08/19 | 323.99 | 10,077.30 | | 01/09/19 | 325.88 | 10,136.03 | | 01/10/19 | 324.23 | 10,084.55 | | 01/11/19 | 324.49 | 10,092.91 | | 01/14/19 | 325.61 | 10,127.52 | | 01/15/19 | 325.30 | 10,117.86 | | 01/16/19 | 326.25 | 10,147.44 | | 01/17/19 | 325.78 | 10,133.03 | | 01/18/19 | 323.09 | 10,049.38 | | 01/21/19 | 322.91 | 10,043.51 | | 01/22/19 | 324.17 | 10,082.83 |
| |
|
|