Edelmetallpreise > Goldpreis-Entwicklung in Guatemaltekischen Quetzal (GTQ) in den letzten 90 Tagen

Goldpreise in Guatemaltekischen Quetzal (GTQ) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/05/20400.7912,466
04/06/20411.6412,803
04/07/20408.6712,711
04/08/20409.0312,722
04/09/20415.5112,924
04/10/20415.4712,923
04/12/20415.7412,931
04/13/20421.2913,103
04/14/20426.2313,257
04/15/20425.3913,231
04/16/20426.6613,271
04/17/20415.7012,930
04/20/20419.9113,061
04/21/20416.4412,953
04/22/20427.3113,291
04/23/20429.3813,355
04/24/20426.4613,265
04/26/20428.0213,313
04/27/20426.2813,259
04/28/20425.7313,242
04/29/20424.0113,188
04/30/20415.6212,927
05/01/20419.5413,049
05/03/20419.0613,034
05/04/20423.3213,167
05/05/20422.9813,156
05/06/20418.0813,004
05/07/20423.3313,167
05/08/20421.8313,120
05/11/20421.2113,101
05/12/20421.0413,096
05/13/20426.4213,263
05/14/20427.6913,303
05/15/20430.9613,404
05/17/20431.1913,411
05/18/20424.8113,213
05/19/20434.5613,516
05/20/20431.4413,419
05/21/20428.4413,326
05/22/20429.1913,349
05/24/20429.1213,347
05/25/20427.7213,303
05/26/20422.1313,130
05/27/20422.5613,143
05/28/20422.5213,142
05/29/20428.7513,336
05/31/20427.6813,302
06/01/20429.2513,351
06/02/20426.8213,276
06/03/20418.3013,011