|
|
Goldpreise in Guatemaltekischen Quetzal (GTQ) in den letzten 90 Tagen| 03/26/18 | 321.95 | 10,013.62 | | 03/27/18 | 319.88 | 9,949.50 | | 03/28/18 | 315.23 | 9,804.74 | | 03/29/18 | 315.22 | 9,804.54 | | 04/02/18 | 318.16 | 9,895.87 | | 04/03/18 | 317.24 | 9,867.26 | | 04/04/18 | 317.43 | 9,873.06 | | 04/05/18 | 315.74 | 9,820.71 | | 04/06/18 | 317.18 | 9,865.53 | | 04/09/18 | 317.93 | 9,888.65 | | 04/10/18 | 319.13 | 9,926.01 | | 04/11/18 | 322.05 | 10,016.78 | | 04/12/18 | 317.75 | 9,883.23 | | 04/13/18 | 320.14 | 9,957.59 | | 04/16/18 | 320.34 | 9,963.57 | | 04/17/18 | 320.57 | 9,970.74 | | 04/18/18 | 321.24 | 9,991.80 | | 04/19/18 | 320.24 | 9,960.53 | | 04/20/18 | 317.65 | 9,880.09 | | 04/23/18 | 315.31 | 9,807.31 | | 04/24/18 | 316.71 | 9,850.75 | | 04/25/18 | 315.04 | 9,798.99 | | 04/26/18 | 313.47 | 9,750.10 | | 04/27/18 | 315.08 | 9,800.23 | | 04/30/18 | 313.86 | 9,761.99 | | 05/01/18 | 311.38 | 9,685.11 | | 05/02/18 | 312.03 | 9,705.31 | | 05/03/18 | 314.01 | 9,766.79 | | 05/04/18 | 314.16 | 9,771.42 | | 05/07/18 | 313.63 | 9,754.85 | | 05/08/18 | 313.90 | 9,763.30 | | 05/09/18 | 313.13 | 9,739.44 | | 05/10/18 | 315.51 | 9,813.53 | | 05/11/18 | 314.62 | 9,785.68 | | 05/14/18 | 313.25 | 9,743.22 | | 05/15/18 | 308.35 | 9,590.65 | | 05/16/18 | 308.80 | 9,604.71 | | 05/17/18 | 308.66 | 9,600.40 | | 05/18/18 | 308.71 | 9,602.08 | | 05/21/18 | 309.63 | 9,630.61 | | 05/22/18 | 308.52 | 9,595.98 |
| |
|
|