|
|
Goldpreise in Guatemaltekischen Quetzal (GTQ) in den letzten 90 Tagen| 12/20/18 | 313.72 | 9,757.72 | | 12/21/18 | 312.48 | 9,719.32 | | 12/24/18 | 315.82 | 9,823.17 | | 12/25/18 | 315.81 | 9,822.87 | | 12/26/18 | 315.38 | 9,809.46 | | 12/27/18 | 317.20 | 9,866.01 | | 12/28/18 | 318.45 | 9,904.94 | | 12/31/18 | 318.87 | 9,918.08 | | 01/02/19 | 319.07 | 9,924.26 | | 01/03/19 | 321.65 | 10,004.52 | | 01/04/19 | 319.26 | 9,930.16 | | 01/07/19 | 320.19 | 9,959.05 | | 01/08/19 | 319.29 | 9,931.18 | | 01/09/19 | 321.04 | 9,985.56 | | 01/10/19 | 319.34 | 9,932.68 | | 01/11/19 | 319.86 | 9,948.86 | | 01/14/19 | 321.00 | 9,984.35 | | 01/15/19 | 320.66 | 9,973.76 | | 01/16/19 | 321.71 | 10,006.43 | | 01/17/19 | 321.28 | 9,992.83 | | 01/18/19 | 318.57 | 9,908.78 | | 01/21/19 | 318.30 | 9,900.37 | | 01/22/19 | 319.38 | 9,933.94 | | 01/23/19 | 318.63 | 9,910.44 | | 01/24/19 | 318.24 | 9,898.41 | | 01/25/19 | 323.81 | 10,071.70 | | 01/28/19 | 323.28 | 10,055.16 | | 01/29/19 | 325.20 | 10,114.96 | | 01/30/19 | 327.32 | 10,180.93 | | 01/31/19 | 327.93 | 10,199.67 | | 02/01/19 | 327.11 | 10,174.21 | | 02/04/19 | 326.95 | 10,169.33 | | 02/05/19 | 328.15 | 10,206.67 | | 02/06/19 | 326.51 | 10,155.64 | | 02/07/19 | 327.53 | 10,187.37 | | 02/08/19 | 328.54 | 10,218.62 | | 02/11/19 | 326.55 | 10,156.85 | | 02/12/19 | 327.08 | 10,173.18 | | 02/13/19 | 325.69 | 10,130.18 | | 02/14/19 | 327.37 | 10,182.25 | | 02/15/19 | 330.02 | 10,264.89 | | 02/18/19 | 330.77 | 10,288.20 | | 02/19/19 | 334.49 | 10,403.80 |
| |
|
|