Edelmetallpreise > Goldpreis-Entwicklung in Guinea-Franc (GNF) in den letzten 90 Tagen

Goldpreise in Guinea-Franc (GNF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09.03.21559.01717.387.378
10.03.21560.80817.443.084
11.03.21559.66717.407.595
12.03.21560.40817.430.630
15.03.21563.51617.527.300
16.03.21564.66317.562.975
17.03.21562.56717.497.789
18.03.21562.32717.490.338
19.03.21563.60117.529.940
22.03.21561.33417.459.438
23.03.21559.20617.393.265
24.03.21560.98017.448.427
25.03.21559.33517.397.275
26.03.21558.42517.368.974
29.03.21552.86417.195.980
30.03.21544.47016.934.896
31.03.21549.85617.102.446
01.04.21554.65317.251.622
02.04.21555.34317.273.095
05.04.21552.63517.188.872
06.04.21557.13217.328.728
07.04.21559.96317.416.792
08.04.21562.41817.493.168
09.04.21560.01717.418.469
12.04.21557.59117.343.017
13.04.21559.15717.391.732
14.04.21557.51417.340.622
15.04.21567.07617.638.021
16.04.21571.93917.789.279
19.04.21567.37017.647.192
20.04.21570.21917.735.788
21.04.21571.91717.788.592
22.04.21571.74117.783.139
23.04.21564.48317.557.399
26.04.21568.15217.671.511
27.04.21565.45317.587.567
28.04.21564.30017.551.684
29.04.21564.06217.544.298
30.04.21566.16017.609.541
03.05.21570.35217.739.940
04.05.21565.47717.588.298
05.05.21567.94917.665.201
06.05.21575.19917.890.690
07.05.21576.74717.938.852