Edelmetallpreise > Goldpreis-Entwicklung in Guinea-Franc (GNF) in den letzten 90 Tagen

Goldpreise in Guinea-Franc (GNF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
27.09.20586.51918.242.778
28.09.20592.29818.422.528
29.09.20595.15518.511.392
30.09.20592.98918.444.005
01.10.20599.89518.658.830
02.10.20598.25618.607.834
05.10.20601.14818.697.782
06.10.20593.34618.455.119
07.10.20593.87318.471.524
08.10.20596.04318.539.018
09.10.20606.41318.861.558
12.10.20604.71218.808.656
13.10.20598.12018.603.606
14.10.20598.11618.603.491
15.10.20601.77718.717.358
16.10.20598.51918.616.018
19.10.20599.50718.646.755
20.10.20600.36518.673.436
21.10.20606.27918.857.378
22.10.20600.31418.671.838
23.10.20598.40418.612.446
26.10.20599.82218.656.543
27.10.20602.97218.754.521
28.10.20590.99818.382.096
29.10.20590.00618.351.228
30.10.20593.23818.451.751
02.11.20597.71218.590.935
03.11.20600.38218.673.953
04.11.20598.88518.627.409
05.11.20613.33419.076.825
06.11.20615.02819.129.502
09.11.20590.04618.352.483
10.11.20590.37918.362.831
11.11.20587.05518.259.438
12.11.20591.27718.390.772
13.11.20594.75818.499.051
16.11.20594.00018.475.477
17.11.20594.11018.478.894
18.11.20591.73718.405.092
19.11.20587.55518.274.989
20.11.20591.18618.387.952
23.11.20583.09318.136.222
24.11.20569.95517.727.568
25.11.20569.57217.715.667