Edelmetallpreise > Goldpreis-Entwicklung in Guinea-Franc (GNF) in den letzten 90 Tagen

Goldpreise in Guinea-Franc (GNF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.22528.93716.451.794
04.05.22538.11216.737.149
05.05.22534.66016.629.793
06.05.22535.86616.667.295
09.05.22527.07616.393.888
10.05.22520.23616.181.156
11.05.22525.83816.355.400
12.05.22516.48216.064.375
13.05.22512.11815.928.643
16.05.22514.14615.991.720
17.05.22515.60816.037.201
18.05.22516.24916.057.150
19.05.22523.29116.276.165
20.05.22524.81316.323.497
23.05.22526.67716.381.484
24.05.22529.55616.471.037
25.05.22524.99816.329.270
26.05.22525.72616.351.904
27.05.22526.24116.367.917
30.05.22527.56216.409.004
31.05.22522.62616.255.501
01.06.22524.96416.328.207
02.06.22531.81816.541.382
03.06.22525.51016.345.193
06.06.22523.77516.291.224
07.06.22526.45616.374.601
08.06.22527.27516.400.091
09.06.22524.87916.325.574
10.06.22531.12316.519.762
13.06.22517.58316.098.616
14.06.22514.69916.008.918
15.06.22522.35116.246.932
16.06.22519.23316.149.960
17.06.22523.61816.286.345
20.06.22514.10615.990.489
21.06.22517.03916.081.703
22.06.22516.62816.068.922
23.06.22512.71515.947.232
24.06.22518.52316.127.853
27.06.22512.30215.934.382
28.06.22508.28415.809.406
29.06.22507.36515.780.813
30.06.22504.64515.696.216
01.07.22505.14415.711.745