Edelmetallpreise > Goldpreis-Entwicklung in Gambischen Dalasi (GMD) in den letzten 90 Tagen

Goldpreise in Gambischen Dalasi (GMD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/192,262.9270,385
06/25/192,273.5570,715
06/26/192,251.0770,016
06/27/192,250.2069,989
06/28/192,254.2370,114
07/01/192,208.7268,699
07/02/192,266.0070,480
07/03/192,267.0870,514
07/04/192,262.5870,374
07/05/192,236.8269,573
07/07/192,237.0669,580
07/08/192,230.9769,391
07/09/192,242.8969,762
07/10/192,268.2470,550
07/11/192,244.2069,803
07/12/192,263.9970,418
07/14/192,263.6670,408
07/15/192,264.4570,432
07/16/192,255.3670,150
07/17/192,287.6171,153
07/18/192,319.1372,133
07/19/192,287.5871,152
07/21/192,287.2771,142
07/22/192,288.7371,188
07/23/192,276.9570,821
07/24/192,290.1471,231
07/25/192,271.2770,645
07/26/192,280.9370,945
07/28/192,280.5570,933
07/29/192,293.9671,350
07/30/192,297.8071,470
07/31/192,267.3070,521
08/01/192,321.9172,220
08/02/192,316.4872,050
08/04/192,314.1671,978
08/05/192,355.4373,262
08/06/192,372.5673,795
08/07/192,418.8775,235
08/08/192,416.5675,164
08/09/192,420.4475,284
08/11/192,412.2075,028
08/12/192,435.4275,750
08/13/192,419.2875,248
08/14/192,443.4676,000
08/15/192,454.1076,331
08/16/192,438.5275,846
08/18/192,436.9575,798
08/19/192,409.9174,957
08/20/192,428.8575,546
08/21/192,420.7275,293