Edelmetallpreise > Goldpreis-Entwicklung in Gambischen Dalasi (GMD) in den letzten 90 Tagen

Goldpreise in Gambischen Dalasi (GMD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/18/171,924.6459,863.04
12/19/171,921.1259,753.58
12/20/171,930.5760,047.43
12/21/171,937.3660,258.57
12/22/171,945.3660,507.60
12/25/171,945.3060,505.57
12/26/171,959.0360,932.79
12/27/171,968.1861,217.38
12/28/171,984.3261,719.19
12/29/171,996.2962,091.50
01/02/182,015.0562,675.17
01/03/182,012.0762,582.32
01/04/182,032.3263,212.14
01/05/182,019.8962,825.59
01/08/182,023.5562,939.48
01/09/182,009.0162,487.08
01/10/182,018.2462,774.24
01/11/182,025.9963,015.19
01/12/182,046.6763,658.59
01/15/182,058.5664,028.47
01/16/182,043.6463,564.26
01/17/182,033.2163,239.94
01/18/182,031.2463,178.68
01/19/182,035.1563,300.26
01/22/182,053.3363,865.77
01/23/182,062.0864,137.75
01/24/182,091.0865,039.80
01/25/182,074.0264,509.26
01/26/182,082.2564,765.26
01/29/182,058.2064,017.14
01/30/182,058.4464,024.62
01/31/182,068.2464,329.33
02/01/182,075.0264,540.31
02/02/182,049.8063,755.83
02/05/182,063.1064,169.64
02/06/182,036.9663,356.55
02/07/182,005.5462,379.21
02/08/182,005.6062,381.03
02/09/181,995.9362,080.47
02/12/182,011.5262,565.41
02/13/182,018.3062,776.29
02/14/182,051.1963,799.03
02/15/182,078.8464,659.29
02/16/182,077.8264,627.37

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite