Edelmetallpreise > Goldpreis-Entwicklung in Ghanaischen Cedi (GHS) für Februar 2020

Goldpreis-Entwicklung in Ghanaischen Cedi (GHS) für Februar 2020

 Gold Preis/GrammGold Preis/oz
02/03/20275.808,578.24
02/04/20269.838,392.64
02/05/20269.528,383.01
02/06/20273.738,513.88
02/07/20275.088,555.86
02/10/20273.848,517.47
02/11/20273.038,492.32
02/12/20271.088,431.50
02/13/20270.798,422.65
02/14/20271.378,440.59
02/17/20270.308,407.32
02/18/20273.618,510.27
02/19/20275.668,573.84
02/20/20277.398,627.72
02/21/20279.968,707.72
02/24/20283.388,814.05
02/25/20279.648,697.85
02/26/20284.088,835.80
02/27/20283.508,817.72
02/28/20274.298,531.23