Edelmetallpreise > Goldpreis-Entwicklung in Ghanaischen Cedi (GHS) in den letzten 90 Tagen

Goldpreise in Ghanaischen Cedi (GHS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/18192.926,000.58
11/27/18191.485,955.65
11/28/18194.956,063.69
11/29/18195.366,076.37
11/30/18195.206,071.30
12/03/18195.496,080.39
12/04/18191.655,961.02
12/05/18191.465,955.08
12/06/18198.606,177.06
12/07/18200.336,230.93
12/10/18198.846,184.63
12/11/18198.746,181.46
12/12/18199.456,203.49
12/13/18198.886,185.95
12/14/18198.236,165.70
12/17/18199.486,204.63
12/18/18196.506,111.68
12/19/18197.846,153.62
12/20/18200.586,238.73
12/21/18195.346,075.66
12/24/18198.216,165.02
12/25/18198.476,173.17
12/26/18198.016,158.89
12/27/18199.166,194.72
12/28/18200.116,224.10
12/31/18202.066,284.84
01/02/19202.076,285.10
01/03/19203.656,334.38
01/04/19199.386,201.33
01/07/19202.476,297.59
01/08/19202.506,298.35
01/09/19203.686,335.30
01/10/19202.026,283.65
01/11/19202.226,289.68
01/14/19203.456,328.01
01/15/19202.986,313.26
01/16/19203.696,335.46
01/17/19204.386,356.82
01/18/19202.686,304.16
01/21/19202.266,290.91
01/22/19203.306,323.36