Edelmetallpreise > Goldpreis-Entwicklung in Britischen Pfund (GBP) für Mai 2018

Goldpreis-Entwicklung in Britischen Pfund (GBP) für Mai 2018

 Gold Preis/GrammGold Preis/oz
05/01/1830.79957.82
05/02/1830.90961.11
05/03/1831.08966.59
05/04/1831.24971.82
05/07/1831.17969.39
05/08/1831.22971.10
05/09/1831.15968.79
05/10/1831.42977.40
05/11/1831.30973.38
05/14/1831.13968.36
05/15/1830.72955.48
05/16/1830.72955.40
05/17/1830.71955.13
05/18/1830.85959.59
05/21/1830.99963.89
05/22/1830.91961.27
05/23/1831.15968.76
05/24/1831.35974.98
05/25/1831.47978.68
05/28/1831.35975.22
05/29/1831.50979.61
05/30/1831.50979.62
05/31/1831.40976.75