Edelmetallpreise > Goldpreis-Entwicklung in Britischen Pfund (GBP) in den letzten 90 Tagen

Goldpreise in Britischen Pfund (GBP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/05/2042.4991,321.86
04/06/2043.6091,356.39
04/07/2042.9571,336.11
04/08/2042.6821,327.57
04/09/2043.4911,352.73
04/10/2043.5091,353.28
04/12/2043.4531,351.54
04/13/2044.0031,368.65
04/14/2043.9781,367.87
04/15/2044.0651,370.57
04/16/2044.2681,376.89
04/17/2043.2541,345.34
04/20/2043.8031,362.44
04/21/2044.0241,369.29
04/22/2044.7351,391.41
04/23/2045.0631,401.62
04/24/2044.9101,396.86
04/26/2044.9081,396.80
04/27/2044.3721,380.13
04/28/2044.2021,374.84
04/29/2044.1671,373.74
04/30/2043.0581,339.25
05/01/2043.7481,360.70
05/03/2043.7861,361.90
05/04/2043.9731,367.71
05/05/2044.0701,370.72
05/06/2043.9091,365.73
05/07/2044.6411,388.48
05/08/2044.1141,372.10
05/11/2044.2711,376.99
05/12/2044.6211,387.88
05/13/2045.0781,402.09
05/14/2045.4871,414.81
05/15/2046.2921,439.85
05/17/2046.3801,442.58
05/18/2045.6781,420.73
05/19/2045.8061,424.73
05/20/2045.9231,428.37
05/21/2045.4211,412.74
05/22/2045.8781,426.98
05/24/2045.8391,425.75
05/25/2045.6121,418.69
05/26/2044.5961,387.08
05/27/2044.8351,394.51
05/28/2044.8491,394.96
05/29/2045.0771,402.04
05/31/2045.0821,402.20
06/01/2044.7801,392.83
06/02/2044.2631,376.73