|
|
Goldpreise in Euro (EUR) in den letzten 90 Tagen| 12/20/18 | 35.38 | 1,100.50 | | 12/21/18 | 35.49 | 1,103.99 | | 12/24/18 | 35.77 | 1,112.44 | | 12/25/18 | 35.81 | 1,113.79 | | 12/26/18 | 35.87 | 1,115.79 | | 12/27/18 | 35.86 | 1,115.41 | | 12/28/18 | 35.98 | 1,119.06 | | 12/31/18 | 35.92 | 1,117.12 | | 01/02/19 | 36.42 | 1,132.81 | | 01/03/19 | 36.52 | 1,135.78 | | 01/04/19 | 36.25 | 1,127.59 | | 01/07/19 | 36.11 | 1,123.21 | | 01/08/19 | 36.12 | 1,123.60 | | 01/09/19 | 36.00 | 1,119.81 | | 01/10/19 | 35.97 | 1,118.85 | | 01/11/19 | 36.09 | 1,122.59 | | 01/14/19 | 36.20 | 1,125.99 | | 01/15/19 | 36.36 | 1,130.80 | | 01/16/19 | 36.50 | 1,135.19 | | 01/17/19 | 36.48 | 1,134.51 | | 01/18/19 | 36.25 | 1,127.59 | | 01/21/19 | 36.20 | 1,125.97 | | 01/22/19 | 36.36 | 1,131.02 | | 01/23/19 | 36.24 | 1,127.14 | | 01/24/19 | 36.44 | 1,133.50 | | 01/25/19 | 36.72 | 1,142.11 | | 01/28/19 | 36.67 | 1,140.65 | | 01/29/19 | 36.87 | 1,146.82 | | 01/30/19 | 36.96 | 1,149.45 | | 01/31/19 | 37.14 | 1,155.07 | | 02/01/19 | 37.00 | 1,150.98 | | 02/04/19 | 36.89 | 1,147.31 | | 02/05/19 | 37.07 | 1,153.14 | | 02/06/19 | 36.95 | 1,149.38 | | 02/07/19 | 37.14 | 1,155.25 | | 02/08/19 | 37.34 | 1,161.44 | | 02/11/19 | 37.30 | 1,160.10 | | 02/12/19 | 37.20 | 1,157.02 | | 02/13/19 | 37.31 | 1,160.40 | | 02/14/19 | 37.36 | 1,162.01 | | 02/15/19 | 37.67 | 1,171.54 | | 02/18/19 | 37.72 | 1,173.26 | | 02/19/19 | 38.04 | 1,183.29 |
| |
|
|