Edelmetallpreise > Goldpreis-Entwicklung in Äthiopischen Birr (ETB) in den letzten 90 Tagen

Goldpreise in Äthiopischen Birr (ETB) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/29/191,558.2048,465
12/30/191,555.3548,377
12/31/191,558.0248,460
01/01/201,564.8148,671
01/02/201,574.3348,967
01/03/201,592.9049,545
01/05/201,598.8949,731
01/06/201,612.8950,167
01/07/201,626.5250,590
01/08/201,605.0449,922
01/09/201,599.7549,758
01/10/201,604.5649,907
01/12/201,604.8049,915
01/13/201,588.3549,403
01/14/201,586.5549,347
01/15/201,607.3549,994
01/16/201,605.9949,952
01/17/201,605.7149,943
01/19/201,602.6649,848
01/20/201,606.6949,974
01/21/201,608.4350,028
01/22/201,590.7649,478
01/23/201,600.5349,782
01/24/201,610.1250,080
01/26/201,625.0150,543
01/27/201,620.9850,418
01/28/201,604.6349,910
01/29/201,613.0850,172
01/30/201,608.1050,018
01/31/201,615.6250,251
02/02/201,639.8751,006
02/03/201,605.1049,924
02/04/201,582.5149,222
02/05/201,606.0949,955
02/06/201,619.6650,377
02/07/201,616.0850,266
02/09/201,624.4750,527
02/10/201,622.2850,458
02/11/201,616.5350,280
02/12/201,620.4150,400
02/13/201,625.7850,567
02/14/201,627.1850,611
02/16/201,634.2450,831
02/17/201,623.8550,507
02/18/201,649.9251,318
02/19/201,648.5951,277
02/20/201,659.3751,612
02/21/201,668.4151,893
02/23/201,703.1552,974
02/24/201,690.0152,565
02/25/201,688.3952,515
02/26/201,719.3253,477