Edelmetallpreise > Goldpreis-Entwicklung in Algerischen Dinare (DZD) in den letzten 90 Tagen

Goldpreise in Algerischen Dinare (DZD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
27.09.207.749,59241.039
28.09.207.841,61243.901
29.09.207.879,43245.078
30.09.207.828,92243.507
01.10.207.903,97245.841
02.10.207.884,87245.247
05.10.207.929,96246.649
06.10.207.792,49242.374
07.10.207.825,65243.405
08.10.207.853,55244.273
09.10.207.988,74248.478
12.10.207.955,53247.445
13.10.207.844,15243.980
14.10.207.871,73244.838
15.10.207.916,02246.216
16.10.207.885,77245.275
19.10.207.885,84245.277
20.10.207.904,90245.870
21.10.207.956,36247.470
22.10.207.881,40245.139
23.10.207.859,22244.449
26.10.207.877,61245.021
27.10.207.888,00245.344
28.10.207.789,13242.269
29.10.207.734,45240.568
30.10.207.786,89242.199
02.11.207.883,60245.207
03.11.207.924,89246.492
04.11.207.902,14245.784
05.11.208.070,14251.009
06.11.208.098,09251.879
09.11.207.689,10239.158
10.11.207.761,58241.412
11.11.207.725,49240.290
12.11.207.760,95241.392
13.11.207.833,92243.662
16.11.207.803,93242.729
17.11.207.768,09241.615
18.11.207.734,70240.576
19.11.207.717,80240.050
20.11.207.729,91240.427
23.11.207.593,52236.185
24.11.207.459,10232.004
25.11.207.454,76231.869