|
|
Goldpreise in Dominikanischen Pesos (DOP) in den letzten 90 Tagen| 11/26/18 | 1,960.86 | 60,989.70 | | 11/27/18 | 1,950.15 | 60,656.56 | | 11/28/18 | 1,964.99 | 61,117.98 | | 11/29/18 | 1,968.36 | 61,222.76 | | 11/30/18 | 1,966.35 | 61,160.36 | | 12/03/18 | 1,988.92 | 61,862.45 | | 12/04/18 | 2,003.25 | 62,307.99 | | 12/05/18 | 2,000.81 | 62,232.22 | | 12/06/18 | 2,002.49 | 62,284.41 | | 12/07/18 | 2,021.98 | 62,890.63 | | 12/10/18 | 2,013.01 | 62,611.63 | | 12/11/18 | 2,009.96 | 62,516.65 | | 12/12/18 | 2,015.90 | 62,701.45 | | 12/13/18 | 2,010.20 | 62,524.17 | | 12/14/18 | 2,003.62 | 62,319.42 | | 12/17/18 | 2,016.23 | 62,711.73 | | 12/18/18 | 2,023.21 | 62,928.95 | | 12/19/18 | 2,015.01 | 62,673.72 | | 12/20/18 | 2,042.88 | 63,540.64 | | 12/21/18 | 2,039.71 | 63,442.03 | | 12/24/18 | 2,056.21 | 63,955.23 | | 12/25/18 | 2,066.64 | 64,279.81 | | 12/26/18 | 2,055.71 | 63,939.79 | | 12/27/18 | 2,068.08 | 64,324.47 | | 12/28/18 | 2,077.93 | 64,630.87 | | 12/31/18 | 2,081.04 | 64,727.50 | | 01/02/19 | 2,083.25 | 64,796.32 | | 01/03/19 | 2,100.41 | 65,330.20 | | 01/04/19 | 2,085.83 | 64,876.47 | | 01/07/19 | 2,092.49 | 65,083.73 | | 01/08/19 | 2,086.64 | 64,901.63 | | 01/09/19 | 2,100.12 | 65,321.13 | | 01/10/19 | 2,070.86 | 64,410.95 | | 01/11/19 | 2,090.28 | 65,014.92 | | 01/14/19 | 2,096.62 | 65,212.23 | | 01/15/19 | 2,094.26 | 65,138.77 | | 01/16/19 | 2,100.41 | 65,330.12 | | 01/17/19 | 2,100.47 | 65,331.85 | | 01/18/19 | 2,083.07 | 64,790.74 | | 01/21/19 | 2,086.30 | 64,891.07 | | 01/22/19 | 2,089.41 | 64,988.07 |
| |
|
|