Edelmetallpreise > Goldpreis-Entwicklung in Dominikanischen Pesos (DOP) in den letzten 90 Tagen

Goldpreise in Dominikanischen Pesos (DOP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
10/14/192,533.3778,797
10/15/192,508.2178,014
10/16/192,515.4678,240
10/17/192,527.9178,627
10/18/192,519.7378,372
10/21/192,521.3578,423
10/22/192,528.2078,636
10/23/192,525.5678,554
10/24/192,555.8979,497
10/25/192,560.1979,631
10/28/192,530.9878,722
10/29/192,519.8878,377
10/30/192,535.6578,867
10/31/192,568.7779,898
11/01/192,567.5479,859
11/03/192,569.7579,928
11/04/192,572.8680,025
11/05/192,528.0878,632
11/06/192,532.7878,778
11/07/192,499.8377,754
11/08/192,480.7777,161
11/10/192,487.4177,367
11/11/192,472.1576,893
11/12/192,474.5176,966
11/13/192,485.4777,307
11/14/192,490.7877,472
11/15/192,489.1877,422
11/17/192,489.2177,423
11/18/192,490.0477,449
11/19/192,500.5877,777
11/20/192,493.5977,559
11/21/192,491.7377,502
11/22/192,492.8177,535
11/24/192,482.0977,201
11/25/192,470.7776,850
11/26/192,480.4277,150
11/27/192,470.5876,844
11/28/192,471.5776,875
11/29/192,482.0177,199
12/01/192,482.0477,200
12/02/192,469.1676,800
12/03/192,509.3578,050
12/04/192,503.1277,856
12/05/192,505.1477,918
12/06/192,488.7877,410
12/08/192,493.9377,570
12/09/192,494.4877,587
12/10/192,487.3677,365
12/11/192,495.8677,630