|
|
Goldpreise in Dominikanischen Pesos (DOP) in den letzten 90 Tagen| 08/20/18 | 1,905.63 | 59,271.72 | | 08/21/18 | 1,917.93 | 59,654.26 | | 08/22/18 | 1,912.33 | 59,480.06 | | 08/23/18 | 1,897.90 | 59,031.22 | | 08/24/18 | 1,930.36 | 60,040.96 | | 08/27/18 | 1,937.64 | 60,267.45 | | 08/28/18 | 1,925.00 | 59,874.06 | | 08/29/18 | 1,934.68 | 60,175.35 | | 08/30/18 | 1,929.11 | 60,001.92 | | 08/31/18 | 1,934.02 | 60,154.63 | | 09/03/18 | 1,942.07 | 60,405.14 | | 09/04/18 | 1,916.68 | 59,615.54 | | 09/05/18 | 1,914.64 | 59,551.82 | | 09/06/18 | 1,930.05 | 60,031.41 | | 09/07/18 | 1,925.12 | 59,877.88 | | 09/10/18 | 1,930.31 | 60,039.21 | | 09/11/18 | 1,918.01 | 59,656.73 | | 09/12/18 | 1,930.27 | 60,038.13 | | 09/13/18 | 1,924.68 | 59,864.34 | | 09/14/18 | 1,911.20 | 59,444.99 | | 09/17/18 | 1,923.73 | 59,834.59 | | 09/18/18 | 1,921.14 | 59,754.25 | | 09/19/18 | 1,930.05 | 60,031.37 | | 09/20/18 | 1,933.44 | 60,136.58 | | 09/21/18 | 1,924.09 | 59,845.95 | | 09/24/18 | 1,933.52 | 60,139.16 | | 09/25/18 | 1,929.56 | 60,016.02 | | 09/26/18 | 1,926.12 | 59,908.99 | | 09/28/18 | 1,914.16 | 59,537.05 | | 10/01/18 | 1,908.17 | 59,350.64 | | 10/02/18 | 1,931.89 | 60,088.54 | | 10/03/18 | 1,922.92 | 59,809.44 | | 10/04/18 | 1,926.08 | 59,907.91 | | 10/05/18 | 1,892.81 | 58,872.91 | | 10/08/18 | 1,869.95 | 58,162.00 | | 10/09/18 | 1,872.48 | 58,240.57 | | 10/10/18 | 1,880.35 | 58,485.57 | | 10/11/18 | 1,927.10 | 59,939.59 | | 10/12/18 | 1,917.19 | 59,631.43 | | 10/15/18 | 1,931.12 | 60,064.52 |
| |
|
|