Edelmetallpreise > Goldpreis-Entwicklung in Dominikanischen Pesos (DOP) in den letzten 90 Tagen

Goldpreise in Dominikanischen Pesos (DOP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.203.533,47109.903
18.11.203.465,06107.775
19.11.203.478,56108.195
20.11.203.504,01108.987
23.11.203.460,20107.624
24.11.203.381,67105.182
25.11.203.377,66105.057
26.11.203.384,33105.264
27.11.203.330,54103.591
30.11.203.331,21103.612
01.12.203.372,18104.886
02.12.203.396,19105.633
03.12.203.441,93107.056
04.12.203.456,19107.500
07.12.203.492,30108.623
08.12.203.500,82108.888
09.12.203.449,08107.278
10.12.203.420,40106.386
11.12.203.441,70107.049
14.12.203.418,17106.317
15.12.203.469,11107.901
16.12.203.482,35108.313
17.12.203.515,65109.349
18.12.203.510,71109.195
21.12.203.492,21108.620
22.12.203.495,98108.737
23.12.203.497,55108.786
24.12.203.505,83109.043
25.12.203.434,20106.816
28.12.203.492,10108.616
29.12.203.505,83109.044
30.12.203.528,98109.764
31.12.203.566,80110.940
01.01.213.578,83111.314
04.01.213.647,22113.441
05.01.213.643,18113.315
06.01.213.590,50111.677
07.01.213.574,38111.176
08.01.213.470,36107.940
11.01.213.464,58107.760
12.01.213.462,53107.697
13.01.213.454,83107.457
14.01.213.457,63107.544
15.01.213.432,14106.752