|
|
Goldpreise in Dominikanischen Pesos (DOP) in den letzten 90 Tagen| 06/19/18 | 2,024.60 | 62,972.11 | | 06/20/18 | 2,014.18 | 62,648.00 | | 06/21/18 | 2,014.03 | 62,643.24 | | 06/22/18 | 2,019.02 | 62,798.65 | | 06/25/18 | 2,012.81 | 62,605.50 | | 06/26/18 | 2,002.11 | 62,272.72 | | 06/27/18 | 1,990.65 | 61,916.25 | | 06/28/18 | 1,984.46 | 61,723.74 | | 06/29/18 | 1,992.80 | 61,983.10 | | 07/02/18 | 1,974.58 | 61,416.37 | | 07/03/18 | 1,994.64 | 62,040.32 | | 07/04/18 | 2,005.62 | 62,381.86 | | 07/05/18 | 1,997.75 | 62,137.01 | | 07/06/18 | 1,995.91 | 62,079.59 | | 07/09/18 | 2,000.14 | 62,211.32 | | 07/10/18 | 2,003.66 | 62,320.67 | | 07/11/18 | 1,982.64 | 61,667.14 | | 07/12/18 | 1,985.22 | 61,747.35 | | 07/13/18 | 1,977.63 | 61,511.12 | | 07/16/18 | 1,976.97 | 61,490.69 | | 07/17/18 | 1,958.89 | 60,928.23 | | 07/18/18 | 1,959.46 | 60,946.11 | | 07/19/18 | 1,952.60 | 60,732.50 | | 07/20/18 | 1,966.20 | 61,155.73 | | 07/23/18 | 1,951.22 | 60,689.76 | | 07/24/18 | 1,961.99 | 61,024.80 | | 07/25/18 | 1,969.75 | 61,266.02 | | 07/26/18 | 1,956.45 | 60,852.53 | | 07/27/18 | 1,957.68 | 60,890.76 | | 07/30/18 | 1,951.00 | 60,682.79 | | 07/31/18 | 1,954.36 | 60,787.25 | | 08/01/18 | 1,843.49 | 57,338.80 | | 08/02/18 | 1,936.42 | 60,229.27 | | 08/03/18 | 1,938.90 | 60,306.64 | | 08/06/18 | 1,930.09 | 60,032.37 | | 08/07/18 | 1,936.90 | 60,244.38 | | 08/08/18 | 1,941.20 | 60,377.98 | | 08/09/18 | 1,938.62 | 60,297.81 | | 08/10/18 | 1,937.67 | 60,268.24 | | 08/13/18 | 1,909.59 | 59,394.79 | | 08/14/18 | 1,909.32 | 59,386.57 | | 08/15/18 | 1,878.85 | 58,438.86 | | 08/16/18 | 1,877.93 | 58,410.15 |
| |
|
|