Edelmetallpreise > Goldpreis-Entwicklung in Dänischen Kronen (DKK) in den letzten 90 Tagen

Goldpreise in Dänischen Kronen (DKK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
10/14/19325.2110,115
10/15/19322.4410,029
10/16/19323.0910,049
10/17/19322.0310,016
10/18/19320.469,967.52
10/21/19319.849,947.99
10/22/19321.179,989.40
10/23/19321.8910,012
10/24/19325.1410,113
10/25/19326.0710,142
10/28/19323.0310,047
10/29/19321.5910,002
10/30/19322.1910,021
10/31/19325.8010,133
11/01/19325.6810,130
11/03/19325.7310,131
11/04/19326.0310,141
11/05/19321.8310,010
11/06/19323.4610,061
11/07/19319.329,932.11
11/08/19318.099,893.85
11/10/19318.059,892.46
11/11/19317.039,860.68
11/12/19317.749,882.71
11/13/19319.379,933.64
11/14/19320.659,973.39
11/15/19319.109,925.22
11/17/19319.109,925.07
11/18/19319.239,929.01
11/19/19319.349,932.70
11/20/19319.209,928.16
11/21/19318.069,892.69
11/22/19318.829,916.36
11/24/19318.729,913.29
11/25/19317.369,870.99
11/26/19318.469,905.18
11/27/19317.449,873.64
11/28/19317.659,880.10
11/29/19319.159,926.78
12/01/19319.089,924.50
12/02/19317.189,865.31
12/03/19320.289,961.86
12/04/19319.709,943.68
12/05/19319.279,930.46
12/06/19317.079,862.09
12/08/19317.159,864.39
12/09/19317.379,871.33
12/10/19317.209,866.12
12/11/19318.329,900.79