|
|
Goldpreise in Dschibuti-Franc (DJF) in den letzten 90 Tagen| 03/28/18 | 7,540.76 | 234,544.00 | | 03/29/18 | 7,541.04 | 234,552.60 | | 04/02/18 | 7,603.77 | 236,503.82 | | 04/03/18 | 7,585.23 | 235,927.00 | | 04/04/18 | 7,588.91 | 236,041.44 | | 04/05/18 | 7,548.97 | 234,799.30 | | 04/06/18 | 7,585.68 | 235,940.95 | | 04/09/18 | 7,605.41 | 236,554.70 | | 04/10/18 | 7,631.05 | 237,352.11 | | 04/11/18 | 7,701.14 | 239,532.38 | | 04/12/18 | 7,599.18 | 236,360.99 | | 04/13/18 | 7,657.70 | 238,181.13 | | 04/16/18 | 7,660.13 | 238,256.75 | | 04/17/18 | 7,666.78 | 238,463.64 | | 04/18/18 | 7,678.61 | 238,831.51 | | 04/19/18 | 7,658.00 | 238,190.55 | | 04/20/18 | 7,597.18 | 236,298.83 | | 04/23/18 | 7,540.71 | 234,542.34 | | 04/24/18 | 7,570.57 | 235,471.14 | | 04/25/18 | 7,527.25 | 234,123.51 | | 04/26/18 | 7,493.05 | 233,059.76 | | 04/27/18 | 7,522.96 | 233,990.08 | | 04/30/18 | 7,517.52 | 233,820.88 | | 05/01/18 | 7,417.31 | 230,704.08 | | 05/02/18 | 7,421.08 | 230,821.43 | | 05/03/18 | 7,467.10 | 232,252.79 | | 05/04/18 | 7,484.56 | 232,795.68 | | 05/07/18 | 7,478.77 | 232,615.76 | | 05/08/18 | 7,486.25 | 232,848.56 | | 05/09/18 | 7,502.48 | 233,353.22 | | 05/10/18 | 7,578.44 | 235,715.71 | | 05/11/18 | 7,532.82 | 234,296.86 | | 05/14/18 | 7,503.97 | 233,399.59 | | 05/15/18 | 7,377.62 | 229,469.55 | | 05/16/18 | 7,378.80 | 229,506.45 | | 05/17/18 | 7,379.16 | 229,517.57 | | 05/18/18 | 7,387.11 | 229,764.85 | | 05/21/18 | 7,405.08 | 230,323.72 | | 05/22/18 | 7,379.84 | 229,538.53 | | 05/23/18 | 7,393.72 | 229,970.27 | | 05/24/18 | 7,457.64 | 231,958.62 | | 05/25/18 | 7,437.64 | 231,336.58 |
| |
|
|