|
|
Goldpreise in Dschibuti-Franc (DJF) in den letzten 90 Tagen| 11/26/18 | 6,984.91 | 217,255.11 | | 11/27/18 | 6,946.76 | 216,068.43 | | 11/28/18 | 6,977.49 | 217,024.31 | | 11/29/18 | 6,990.85 | 217,439.89 | | 11/30/18 | 6,984.87 | 217,253.66 | | 12/03/18 | 7,034.83 | 218,807.75 | | 12/04/18 | 7,079.16 | 220,186.46 | | 12/05/18 | 7,071.96 | 219,962.42 | | 12/06/18 | 7,075.07 | 220,059.35 | | 12/07/18 | 7,143.93 | 222,201.19 | | 12/10/18 | 7,112.24 | 221,215.46 | | 12/11/18 | 7,101.45 | 220,879.91 | | 12/12/18 | 7,119.61 | 221,444.75 | | 12/13/18 | 7,099.49 | 220,818.72 | | 12/14/18 | 7,076.24 | 220,095.55 | | 12/17/18 | 7,120.78 | 221,481.08 | | 12/18/18 | 7,142.61 | 222,159.96 | | 12/19/18 | 7,105.17 | 220,995.63 | | 12/20/18 | 7,203.45 | 224,052.47 | | 12/21/18 | 7,175.20 | 223,173.59 | | 12/24/18 | 7,250.45 | 225,514.34 | | 12/25/18 | 7,259.89 | 225,807.90 | | 12/26/18 | 7,242.96 | 225,281.19 | | 12/27/18 | 7,285.09 | 226,591.66 | | 12/28/18 | 7,319.79 | 227,671.00 | | 12/31/18 | 7,330.73 | 228,011.33 | | 01/02/19 | 7,338.53 | 228,253.76 | | 01/03/19 | 7,396.06 | 230,043.33 | | 01/04/19 | 7,344.70 | 228,445.63 | | 01/07/19 | 7,368.16 | 229,175.39 | | 01/08/19 | 7,347.55 | 228,534.28 | | 01/09/19 | 7,390.64 | 229,874.73 | | 01/10/19 | 7,351.70 | 228,663.46 | | 01/11/19 | 7,358.91 | 228,887.76 | | 01/14/19 | 7,381.25 | 229,582.42 | | 01/15/19 | 7,372.93 | 229,323.81 | | 01/16/19 | 7,393.13 | 229,951.93 | | 01/17/19 | 7,384.55 | 229,685.17 | | 01/18/19 | 7,323.38 | 227,782.71 | | 01/21/19 | 7,317.36 | 227,595.40 | | 01/22/19 | 7,345.69 | 228,476.46 |
| |
|
|