Edelmetallpreise > Goldpreis-Entwicklung in Tschechischen Kronen (CZK) in den letzten 90 Tagen

Goldpreise in Tschechischen Kronen (CZK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/191,125.9135,020
08/21/191,123.4734,944
08/22/191,120.7834,860
08/23/191,139.1035,430
08/25/191,137.7035,386
08/26/191,141.3935,501
08/27/191,155.5635,942
08/28/191,156.9235,984
08/29/191,150.0035,769
08/30/191,153.6135,881
09/01/191,154.6935,915
09/02/191,160.8036,105
09/03/191,172.1336,457
09/04/191,169.6736,381
09/05/191,143.3835,563
09/06/191,135.2635,310
09/08/191,135.1335,306
09/09/191,127.6735,075
09/10/191,117.7434,766
09/11/191,131.2135,185
09/12/191,125.5935,010
09/13/191,117.4334,756
09/16/191,132.3135,219
09/17/191,129.1235,120
09/18/191,126.6435,042
09/19/191,130.2235,154
09/20/191,144.4135,595
09/22/191,145.1435,618
09/23/191,151.9835,831
09/24/191,155.8035,949
09/25/191,138.3735,407
09/26/191,144.3335,593
09/27/191,136.9235,362
09/29/191,136.7035,355
09/30/191,120.6134,855
10/01/191,121.6034,886
10/02/191,134.3335,282
10/03/191,134.5035,287
10/04/191,133.3335,251
10/06/191,133.5535,257
10/07/191,128.1435,089
10/08/191,139.4635,441
10/09/191,138.5735,414
10/10/191,127.1335,058
10/11/191,119.7634,828
10/13/191,119.1134,808
10/14/191,124.8434,986
10/15/191,112.9334,616
10/16/191,113.8834,646
10/17/191,107.8334,457
10/18/191,099.3034,192