Edelmetallpreise > Goldpreis-Entwicklung in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/183,830.15119,131.02
11/27/183,810.01118,504.65
11/28/183,821.17118,851.60
11/29/183,825.49118,986.17
11/30/183,817.95118,751.42
12/03/183,854.28119,881.44
12/04/183,886.21120,874.69
12/05/183,883.37120,786.27
12/06/183,875.21120,532.60
12/07/183,905.29121,468.19
12/10/183,888.77120,954.26
12/11/183,906.84121,516.29
12/12/183,896.81121,204.23
12/13/183,889.78120,985.79
12/14/183,890.85121,019.10
12/17/183,906.66121,510.64
12/18/183,922.33121,998.09
12/19/183,880.11120,684.81
12/20/183,921.46121,971.09
12/21/183,908.66121,572.97
12/24/183,953.25122,959.71
12/25/183,956.68123,066.42
12/26/183,960.24123,177.20
12/27/183,970.20123,487.15
12/28/183,977.30123,707.88
12/31/183,982.34123,864.57
01/02/194,012.04124,788.43
01/03/194,043.12125,755.17
01/04/194,022.15125,102.86
01/07/193,998.86124,378.35
01/08/193,986.65123,998.69
01/09/194,002.95124,505.76
01/10/193,970.69123,502.34
01/11/193,977.11123,702.02
01/14/194,006.87124,627.60
01/15/194,018.03124,974.80
01/16/194,034.07125,473.64
01/17/194,029.35125,326.81
01/18/193,991.94124,163.17
01/21/193,994.50124,242.84
01/22/194,027.49125,268.80