|
|
Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen| 11/26/18 | 3,830.15 | 119,131.02 | | 11/27/18 | 3,810.01 | 118,504.65 | | 11/28/18 | 3,821.17 | 118,851.60 | | 11/29/18 | 3,825.49 | 118,986.17 | | 11/30/18 | 3,817.95 | 118,751.42 | | 12/03/18 | 3,854.28 | 119,881.44 | | 12/04/18 | 3,886.21 | 120,874.69 | | 12/05/18 | 3,883.37 | 120,786.27 | | 12/06/18 | 3,875.21 | 120,532.60 | | 12/07/18 | 3,905.29 | 121,468.19 | | 12/10/18 | 3,888.77 | 120,954.26 | | 12/11/18 | 3,906.84 | 121,516.29 | | 12/12/18 | 3,896.81 | 121,204.23 | | 12/13/18 | 3,889.78 | 120,985.79 | | 12/14/18 | 3,890.85 | 121,019.10 | | 12/17/18 | 3,906.66 | 121,510.64 | | 12/18/18 | 3,922.33 | 121,998.09 | | 12/19/18 | 3,880.11 | 120,684.81 | | 12/20/18 | 3,921.46 | 121,971.09 | | 12/21/18 | 3,908.66 | 121,572.97 | | 12/24/18 | 3,953.25 | 122,959.71 | | 12/25/18 | 3,956.68 | 123,066.42 | | 12/26/18 | 3,960.24 | 123,177.20 | | 12/27/18 | 3,970.20 | 123,487.15 | | 12/28/18 | 3,977.30 | 123,707.88 | | 12/31/18 | 3,982.34 | 123,864.57 | | 01/02/19 | 4,012.04 | 124,788.43 | | 01/03/19 | 4,043.12 | 125,755.17 | | 01/04/19 | 4,022.15 | 125,102.86 | | 01/07/19 | 3,998.86 | 124,378.35 | | 01/08/19 | 3,986.65 | 123,998.69 | | 01/09/19 | 4,002.95 | 124,505.76 | | 01/10/19 | 3,970.69 | 123,502.34 | | 01/11/19 | 3,977.11 | 123,702.02 | | 01/14/19 | 4,006.87 | 124,627.60 | | 01/15/19 | 4,018.03 | 124,974.80 | | 01/16/19 | 4,034.07 | 125,473.64 | | 01/17/19 | 4,029.35 | 125,326.81 | | 01/18/19 | 3,991.94 | 124,163.17 | | 01/21/19 | 3,994.50 | 124,242.84 | | 01/22/19 | 4,027.49 | 125,268.80 |
| |
|
|