|
|
Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen| 06/19/18 | 3,915.59 | 121,788.43 | | 06/20/18 | 3,893.68 | 121,107.05 | | 06/21/18 | 3,884.22 | 120,812.74 | | 06/22/18 | 3,874.32 | 120,504.71 | | 06/25/18 | 3,856.78 | 119,959.38 | | 06/26/18 | 3,850.78 | 119,772.53 | | 06/27/18 | 3,848.06 | 119,687.89 | | 06/28/18 | 3,836.09 | 119,315.71 | | 06/29/18 | 3,852.21 | 119,817.12 | | 07/02/18 | 3,797.82 | 118,125.49 | | 07/03/18 | 3,832.05 | 119,190.09 | | 07/04/18 | 3,827.00 | 119,032.90 | | 07/05/18 | 3,823.36 | 118,919.81 | | 07/06/18 | 3,801.70 | 118,246.18 | | 07/09/18 | 3,792.56 | 117,961.73 | | 07/10/18 | 3,793.48 | 117,990.35 | | 07/11/18 | 3,752.56 | 116,717.71 | | 07/12/18 | 3,784.80 | 117,720.29 | | 07/13/18 | 3,777.93 | 117,506.79 | | 07/16/18 | 3,772.01 | 117,322.47 | | 07/17/18 | 3,744.50 | 116,467.02 | | 07/18/18 | 3,748.83 | 116,601.54 | | 07/19/18 | 3,744.26 | 116,459.52 | | 07/20/18 | 3,766.47 | 117,150.44 | | 07/23/18 | 3,700.58 | 115,100.94 | | 07/24/18 | 3,710.57 | 115,411.74 | | 07/25/18 | 3,733.77 | 116,133.09 | | 07/26/18 | 3,701.73 | 115,136.58 | | 07/27/18 | 3,730.49 | 116,031.19 | | 07/30/18 | 3,714.60 | 115,536.83 | | 07/31/18 | 3,723.35 | 115,809.14 | | 08/01/18 | 3,710.41 | 115,406.51 | | 08/02/18 | 3,691.50 | 114,818.34 | | 08/03/18 | 3,718.91 | 115,671.17 | | 08/06/18 | 3,718.50 | 115,658.42 | | 08/07/18 | 3,715.28 | 115,558.15 | | 08/08/18 | 3,718.90 | 115,670.77 | | 08/09/18 | 3,720.92 | 115,733.41 | | 08/10/18 | 3,716.12 | 115,584.12 | | 08/13/18 | 3,729.81 | 116,009.92 | | 08/14/18 | 3,744.17 | 116,456.57 | | 08/15/18 | 3,681.38 | 114,503.66 | | 08/16/18 | 3,676.94 | 114,365.71 |
| |
|
|