Edelmetallpreise > Goldpreis-Entwicklung in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
31.05.215.525,87171.874
01.06.215.514,25171.512
02.06.215.538,96172.281
03.06.215.468,02170.075
04.06.215.512,04171.444
07.06.215.521,65171.742
08.06.215.513,01171.474
09.06.215.498,22171.014
10.06.215.531,37172.045
11.06.215.494,06170.885
14.06.215.458,91169.791
15.06.215.433,67169.006
16.06.215.356,89166.618
17.06.215.278,33164.174
18.06.215.274,87164.067
21.06.215.304,02164.973
22.06.215.281,42164.271
23.06.215.285,32164.392
24.06.215.274,05164.041
25.06.215.290,38164.549
28.06.215.288,62164.494
29.06.215.247,09163.203
30.06.215.292,20164.606
01.07.215.315,02165.316
02.07.215.340,69166.114
05.07.215.352,08166.468
06.07.215.389,11167.620
07.07.215.421,88168.639
08.07.215.394,69167.794
09.07.215.396,72167.857
12.07.215.398,28167.905
13.07.215.440,14169.207
14.07.215.473,32170.239
15.07.215.490,48170.773
16.07.215.439,85169.198
19.07.215.447,22169.428
20.07.215.447,73169.443
21.07.215.419,56168.567
22.07.215.441,10169.237
23.07.215.427,94168.828
26.07.215.399,54167.944
27.07.215.395,97167.833
28.07.215.405,68168.135
29.07.215.451,06169.547