Edelmetallpreise > Goldpreis-Entwicklung in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.205.618,70174.761
18.11.205.598,66174.138
19.11.205.575,45173.416
20.11.205.592,92173.959
23.11.205.502,29171.140
24.11.205.389,37167.628
25.11.205.376,31167.222
26.11.205.389,71167.639
27.11.205.297,85164.782
30.11.205.282,91164.317
01.12.205.330,94165.811
02.12.205.358,30166.662
03.12.205.374,49167.165
04.12.205.378,39167.287
07.12.205.453,98169.638
08.12.205.479,01170.416
09.12.205.398,33167.907
10.12.205.361,05166.747
11.12.205.384,72167.484
14.12.205.335,11165.940
15.12.205.407,65168.197
16.12.205.418,42168.532
17.12.205.450,23169.521
18.12.205.441,04169.235
21.12.205.434,52169.032
22.12.205.420,88168.608
23.12.205.446,51169.406
24.12.205.458,49169.778
25.12.205.428,35168.841
28.12.205.438,42169.154
29.12.205.433,10168.988
30.12.205.459,01169.794
31.12.205.510,85171.407
01.01.215.547,18172.537
04.01.215.623,84174.921
05.01.215.622,16174.869
06.01.215.517,48171.613
07.01.215.529,78171.995
08.01.215.364,18166.845
11.01.215.380,36167.348
12.01.215.388,42167.599
13.01.215.379,69167.327
14.01.215.387,17167.560
15.01.215.365,35166.881