|
|
Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen| 03/28/18 | 3,783.16 | 117,669.52 | | 03/29/18 | 3,817.17 | 118,727.24 | | 04/02/18 | 3,862.26 | 120,129.84 | | 04/03/18 | 3,854.33 | 119,883.13 | | 04/04/18 | 3,867.34 | 120,287.79 | | 04/05/18 | 3,846.99 | 119,654.84 | | 04/06/18 | 3,865.70 | 120,236.65 | | 04/09/18 | 3,875.75 | 120,549.35 | | 04/10/18 | 3,888.82 | 120,955.75 | | 04/11/18 | 3,924.54 | 122,066.79 | | 04/12/18 | 3,872.58 | 120,450.59 | | 04/13/18 | 3,902.40 | 121,378.26 | | 04/16/18 | 3,903.64 | 121,416.72 | | 04/17/18 | 3,907.03 | 121,522.09 | | 04/18/18 | 3,913.06 | 121,709.68 | | 04/19/18 | 3,902.55 | 121,382.90 | | 04/20/18 | 3,871.56 | 120,418.87 | | 04/23/18 | 3,842.78 | 119,523.82 | | 04/24/18 | 3,871.49 | 120,416.72 | | 04/25/18 | 3,854.67 | 119,893.73 | | 04/26/18 | 3,847.53 | 119,671.54 | | 04/27/18 | 3,891.41 | 121,036.23 | | 04/30/18 | 3,869.96 | 120,369.10 | | 05/01/18 | 3,850.46 | 119,762.81 | | 05/02/18 | 3,884.73 | 120,828.47 | | 05/03/18 | 3,898.17 | 121,246.59 | | 05/04/18 | 3,922.75 | 122,011.06 | | 05/07/18 | 3,895.22 | 121,154.80 | | 05/08/18 | 3,908.55 | 121,569.44 | | 05/09/18 | 3,912.90 | 121,704.85 | | 05/10/18 | 3,942.72 | 122,632.36 | | 05/11/18 | 3,925.93 | 122,109.93 | | 05/14/18 | 3,894.60 | 121,135.57 | | 05/15/18 | 3,883.51 | 120,790.78 | | 05/16/18 | 3,883.39 | 120,786.87 | | 05/17/18 | 3,882.33 | 120,753.99 | | 05/18/18 | 3,889.67 | 120,982.23 | | 05/21/18 | 3,900.77 | 121,327.66 | | 05/22/18 | 3,897.34 | 121,220.77 | | 05/23/18 | 3,930.37 | 122,248.29 | | 05/24/18 | 3,953.66 | 122,972.53 | | 05/25/18 | 3,965.86 | 123,352.01 |
| |
|
|