|
|
Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen| 08/20/18 | 3,693.61 | 114,884.25 | | 08/21/18 | 3,685.25 | 114,623.94 | | 08/22/18 | 3,679.02 | 114,430.35 | | 08/23/18 | 3,655.14 | 113,687.42 | | 08/24/18 | 3,677.45 | 114,381.49 | | 08/27/18 | 3,692.96 | 114,864.04 | | 08/28/18 | 3,659.22 | 113,814.56 | | 08/29/18 | 3,672.67 | 114,232.75 | | 08/30/18 | 3,637.35 | 113,134.13 | | 08/31/18 | 3,650.88 | 113,554.92 | | 09/03/18 | 3,669.26 | 114,126.88 | | 09/04/18 | 3,655.64 | 113,703.04 | | 09/05/18 | 3,660.20 | 113,844.88 | | 09/06/18 | 3,658.51 | 113,792.52 | | 09/07/18 | 3,648.88 | 113,492.76 | | 09/10/18 | 3,670.61 | 114,168.84 | | 09/11/18 | 3,667.57 | 114,074.10 | | 09/12/18 | 3,702.65 | 115,165.29 | | 09/13/18 | 3,689.78 | 114,764.90 | | 09/14/18 | 3,652.42 | 113,603.06 | | 09/17/18 | 3,672.50 | 114,227.46 | | 09/18/18 | 3,641.73 | 113,270.62 | | 09/19/18 | 3,654.52 | 113,668.33 | | 09/20/18 | 3,665.30 | 114,003.49 | | 09/21/18 | 3,633.83 | 113,024.71 | | 09/24/18 | 3,618.15 | 112,536.93 | | 09/25/18 | 3,626.23 | 112,788.44 | | 09/26/18 | 3,623.38 | 112,699.84 | | 09/28/18 | 3,645.37 | 113,383.81 | | 10/01/18 | 3,647.41 | 113,447.24 | | 10/02/18 | 3,699.49 | 115,067.09 | | 10/03/18 | 3,688.04 | 114,710.73 | | 10/04/18 | 3,707.50 | 115,316.24 | | 10/05/18 | 3,715.60 | 115,568.23 | | 10/08/18 | 3,670.74 | 114,172.68 | | 10/09/18 | 3,691.91 | 114,831.30 | | 10/10/18 | 3,701.34 | 115,124.45 | | 10/11/18 | 3,769.15 | 117,233.61 | | 10/12/18 | 3,748.75 | 116,599.23 | | 10/15/18 | 3,760.04 | 116,950.36 |
| |
|
|