Edelmetallpreise > Goldpreis-Entwicklung in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

Goldpreise in Kap-Verde-Escudo (CVE) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.08.215.406,19168.151
18.08.215.409,87168.266
19.08.215.403,83168.078
20.08.215.396,13167.838
23.08.215.448,24169.459
24.08.215.436,74169.102
25.08.215.393,12167.745
26.08.215.403,53168.069
27.08.215.463,67169.939
30.08.215.439,13169.176
31.08.215.446,63169.409
01.09.215.431,01168.923
02.09.215.402,71168.043
03.09.215.455,08169.672
06.09.215.445,58169.376
07.09.215.369,65167.015
08.09.215.366,60166.920
09.09.215.379,70167.327
10.09.215.366,58166.919
13.09.215.383,47167.445
14.09.215.419,54168.567
15.09.215.380,77167.361
16.09.215.279,88164.223
17.09.215.303,34164.952
20.09.215.334,74165.929
21.09.215.363,60166.827
22.09.215.359,96166.713
23.09.215.261,82163.661
24.09.215.292,01164.600
27.09.215.304,39164.985
28.09.215.260,23163.612
29.09.215.276,86164.129
30.09.215.378,94167.304
01.10.215.382,85167.425
04.10.215.397,69167.887
05.10.215.380,52167.353
06.10.215.406,32168.155
07.10.215.384,17167.466
08.10.215.381,65167.388
11.10.215.381,68167.389
12.10.215.412,14168.336
13.10.215.480,72170.469
14.10.215.489,72170.749
15.10.215.402,23168.028