Edelmetallpreise > Goldpreis-Entwicklung in Costa-Rica-Colón (CRC) in den letzten 90 Tagen

Goldpreise in Costa-Rica-Colón (CRC) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/1823,609.56734,339.52
11/27/1823,474.99730,153.78
11/28/1823,655.48735,767.80
11/29/1823,700.88737,179.76
11/30/1823,667.16736,130.86
12/03/1823,745.83738,577.96
12/04/1823,894.66743,206.94
12/05/1823,874.33742,574.69
12/06/1823,875.70742,617.30
12/07/1824,064.28748,482.76
12/10/1823,945.12744,776.41
12/11/1823,900.41743,385.71
12/12/1823,954.32745,062.74
12/13/1823,871.82742,496.56
12/14/1823,794.84740,102.18
12/17/1823,942.23744,686.46
12/18/1824,001.15746,519.21
12/19/1823,856.17742,009.98
12/20/1824,199.53752,689.53
12/21/1824,115.50750,075.74
12/24/1824,368.44757,943.21
12/25/1824,408.33759,183.78
12/26/1824,357.91757,615.59
12/27/1824,605.33765,311.24
12/28/1824,712.24768,636.55
12/31/1824,749.19769,785.70
01/02/1924,834.53772,440.20
01/03/1925,104.53780,838.30
01/04/1924,963.65776,456.31
01/07/1925,059.56779,439.50
01/08/1924,988.74777,236.54
01/09/1925,133.95781,753.31
01/10/1925,001.51777,633.97
01/11/1925,037.63778,757.32
01/14/1925,131.06781,663.31
01/15/1925,105.24780,860.10
01/16/1925,174.00782,998.91
01/17/1925,144.79782,090.45
01/18/1924,936.53775,612.74
01/21/1924,760.84770,148.12
01/22/1924,789.76771,047.60