Edelmetallpreise > Goldpreis-Entwicklung in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

Goldpreise in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.08.21221.6606.894.411
18.08.21222.9596.934.812
19.08.21220.7116.864.879
20.08.21221.3636.885.174
23.08.21224.3086.976.752
24.08.21224.6306.986.774
25.08.21222.1866.910.761
26.08.21223.0516.937.671
27.08.21225.3797.010.057
30.08.21222.8046.929.977
31.08.21223.0966.939.068
01.09.21219.4376.825.266
02.09.21218.4026.793.067
03.09.21222.5646.922.501
06.09.21222.6506.925.197
07.09.21219.7446.834.795
08.09.21218.5636.798.060
09.09.21220.3746.854.406
10.09.21221.3536.884.846
13.09.21220.4856.857.846
14.09.21222.2326.912.202
15.09.21221.0876.876.562
16.09.21214.9406.685.370
17.09.21216.3696.729.841
20.09.21216.8766.745.584
21.09.21219.3796.823.457
22.09.21218.8716.807.638
23.09.21214.3056.665.618
24.09.21215.9746.717.555
27.09.21215.9666.717.301
28.09.21214.1796.661.704
29.09.21213.9276.653.860
30.09.21216.5296.734.792
01.10.21215.3306.697.524
04.10.21215.5996.705.891
05.10.21214.4376.669.743
06.10.21214.0226.656.829
07.10.21213.8386.651.116
08.10.21213.1366.629.276
11.10.21212.6776.614.979
12.10.21212.8106.619.146
13.10.21213.8756.652.270
14.10.21216.1956.724.415
15.10.21214.4706.670.775