Edelmetallpreise > Goldpreis-Entwicklung in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

Goldpreise in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
31.05.21226.4717.044.036
01.06.21226.6617.049.953
02.06.21224.2016.973.429
03.06.21220.7946.867.460
04.06.21221.5776.891.810
07.06.21219.5996.830.307
08.06.21219.6416.831.590
09.06.21218.5336.797.123
10.06.21219.0796.814.113
11.06.21218.2086.787.013
14.06.21219.2976.820.904
15.06.21218.2346.787.833
16.06.21217.6866.770.798
17.06.21209.8456.526.921
18.06.21212.4686.608.506
21.06.21215.6586.707.729
22.06.21214.1936.662.159
23.06.21216.5186.734.457
24.06.21216.1906.724.264
25.06.21215.8846.714.729
28.06.21214.4516.670.184
29.06.21209.8086.525.744
30.06.21214.9906.686.948
01.07.21214.5006.671.700
02.07.21216.3536.729.324
05.07.21215.7246.709.759
06.07.21216.5366.735.022
07.07.21219.7396.834.635
08.07.21221.9926.904.733
09.07.21222.9146.933.396
12.07.21222.1596.909.907
13.07.21223.4036.948.613
14.07.21223.8926.963.813
15.07.21223.2546.943.982
16.07.21222.2436.912.538
19.07.21222.0936.907.870
20.07.21223.2706.944.478
21.07.21221.9096.902.140
22.07.21224.3116.976.843
23.07.21224.1556.971.990
26.07.21224.5666.984.786
27.07.21225.8187.023.714
28.07.21227.5427.077.360
29.07.21227.4017.072.953