Edelmetallpreise > Goldpreis-Entwicklung in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

Goldpreise in Kolumbianischen Pesos (COP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.20220.5756.860.641
18.11.20219.7026.833.488
19.11.20218.0886.783.292
20.11.20219.5586.829.004
23.11.20215.8056.712.285
24.11.20211.5776.580.777
25.11.20210.6546.552.079
26.11.20210.4816.546.678
27.11.20207.2396.445.860
30.11.20207.1636.443.480
01.12.20208.1186.473.184
02.12.20207.8206.463.939
03.12.20208.3996.481.946
04.12.20205.8686.403.213
07.12.20207.6586.458.894
08.12.20209.9936.531.506
09.12.20206.9696.437.462
10.12.20204.2616.353.233
11.12.20202.4826.297.892
14.12.20202.2036.289.226
15.12.20204.4386.358.726
16.12.20204.9336.374.136
17.12.20206.9136.435.702
18.12.20206.4756.422.080
21.12.20204.9716.375.299
22.12.20206.5216.423.524
23.12.20208.6586.490.000
24.12.20211.3056.572.320
25.12.20212.5586.611.294
28.12.20211.4166.575.773
29.12.20211.2296.569.955
30.12.20211.1126.566.324
31.12.20209.9346.529.663
01.01.21208.9086.497.760
04.01.21214.5596.673.535
05.01.21216.0406.719.601
06.01.21212.6136.613.002
07.01.21209.8876.528.228
08.01.21207.9956.469.361
11.01.21205.9346.405.250
12.01.21207.8946.466.219
13.01.21206.3286.417.508
14.01.21206.4196.420.350
15.01.21203.3116.323.671