Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
01.06.2144.6511.388.799
02.06.2144.0641.370.549
03.06.2143.1221.341.232
04.06.2143.8501.363.889
07.06.2143.7351.360.325
08.06.2143.6671.358.198
09.06.2143.7401.360.468
10.06.2144.0041.368.672
11.06.2143.7071.359.440
14.06.2143.0501.338.996
15.06.2143.6091.356.395
16.06.2142.6161.325.499
17.06.2141.9911.306.058
18.06.2142.3351.316.754
21.06.2142.9491.335.851
22.06.2142.3871.318.390
23.06.2142.0461.307.789
24.06.2141.9571.305.001
25.06.2142.0871.309.040
28.06.2142.0731.308.605
29.06.2141.2011.281.491
30.06.2141.7351.298.106
01.07.2142.2831.315.138
02.07.2142.1171.309.998
05.07.2142.3921.318.550
06.07.2143.2511.345.271
07.07.2143.5141.353.451
08.07.2143.6831.358.689
09.07.2143.5061.353.185
12.07.2143.3251.347.560
13.07.2143.6611.358.009
14.07.2143.9271.366.292
15.07.2144.4581.382.813
16.07.2144.0491.370.063
19.07.2144.3071.378.099
20.07.2144.1121.372.047
21.07.2143.4961.352.873
22.07.2143.6691.358.249
23.07.2144.3481.379.379
26.07.2144.1161.372.161
27.07.2144.4881.383.719
28.07.2144.1661.373.721
29.07.2144.5371.385.253
30.07.2144.2711.376.983