Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.2046.4891.445.957
18.11.2045.7711.423.638
19.11.2045.3671.411.078
20.11.2045.5951.418.157
23.11.2045.1761.405.115
24.11.2044.6541.388.889
25.11.2044.8661.395.501
26.11.2044.5511.385.697
27.11.2043.8151.362.798
30.11.2044.1411.372.950
01.12.2043.9891.368.217
02.12.2044.3391.379.083
03.12.2044.5781.386.529
04.12.2044.3311.378.858
07.12.2044.6711.389.423
08.12.2044.7791.392.771
09.12.2043.9821.367.992
10.12.2043.5251.353.792
11.12.2043.4681.352.012
14.12.2042.9831.336.918
15.12.2043.7061.359.408
16.12.2044.0021.368.600
17.12.2044.0251.369.344
18.12.2043.5621.354.915
21.12.2044.0331.369.567
22.12.2043.8521.363.954
23.12.2043.3191.347.379
24.12.2042.8521.332.854
25.12.2043.2251.344.453
28.12.2042.8271.332.076
29.12.2042.7801.330.620
30.12.2043.3101.347.105
31.12.2043.5881.355.731
01.01.2143.3751.349.111
04.01.2144.1391.372.866
05.01.2144.0971.371.565
06.01.2142.8231.331.943
07.01.2143.6881.358.860
08.01.2142.5101.322.200
11.01.2142.4021.318.843
12.01.2142.7111.328.462
13.01.2144.0681.370.669
14.01.2143.9331.366.461
15.01.2143.2051.343.819