Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.2251.4821.601.280
04.05.2251.9751.616.619
05.05.2251.9761.616.634
06.05.2252.0261.618.202
09.05.2251.8051.611.321
10.05.2251.1041.589.501
11.05.2251.3311.596.561
12.05.2250.6931.576.736
13.05.2250.1001.558.272
16.05.2250.3141.564.955
17.05.2249.6411.543.995
18.05.2249.8771.551.349
19.05.2249.6561.544.489
20.05.2249.6641.544.726
23.05.2249.4451.537.916
24.05.2249.8291.549.854
25.05.2249.6271.543.577
26.05.2249.0141.524.492
27.05.2249.2571.532.059
30.05.2249.5521.541.242
31.05.2248.6971.514.646
01.06.2248.9031.521.044
02.06.2248.9571.522.738
03.06.2248.3141.502.740
06.06.2248.7141.515.177
07.06.2249.1891.529.941
08.06.2248.9831.523.537
09.06.2249.1041.527.301
10.06.2250.8191.580.639
13.06.2250.4081.567.869
14.06.2250.4371.568.760
15.06.2250.5421.572.023
16.06.2251.7391.609.261
17.06.2251.8771.613.544
20.06.2252.1631.622.450
21.06.2252.0611.619.283
22.06.2252.5161.633.429
23.06.2252.9631.647.328
24.06.2253.9301.677.425
27.06.2253.9521.678.106
28.06.2253.3141.658.259
29.06.2254.1621.684.631
30.06.2253.4121.661.301
01.07.2254.2431.687.134