Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/29/1936,3781,131,489
12/30/1936,3171,129,579
12/31/1936,7731,143,756
01/01/2036,1031,122,914
01/02/2037,1221,154,611
01/03/2037,7371,173,763
01/05/2038,1291,185,929
01/06/2038,6201,201,211
01/07/2039,1481,217,625
01/08/2038,5751,199,813
01/09/2037,9671,180,893
01/10/2038,5011,197,526
01/12/2038,8701,208,984
01/13/2038,6201,201,207
01/14/2038,6491,202,121
01/15/2038,4921,197,247
01/16/2038,6371,201,744
01/17/2038,7071,203,930
01/19/2038,7461,205,133
01/20/2038,7381,204,899
01/21/2038,7691,205,852
01/22/2038,6481,202,090
01/23/2038,7341,204,764
01/24/2039,2221,219,937
01/26/2039,2601,221,115
01/27/2039,8891,240,672
01/28/2039,7361,235,930
01/29/2039,8881,240,664
01/30/2040,2831,252,940
01/31/2040,5451,261,076
02/02/2040,8841,271,634
02/03/2040,4601,258,439
02/04/2039,1181,216,708
02/05/2038,9711,212,142
02/06/2039,1361,217,272
02/07/2039,8871,240,620
02/09/2039,9861,243,696
02/10/2040,0901,246,950
02/11/2039,9461,242,470
02/12/2039,8251,238,688
02/13/2040,3391,254,699
02/14/2040,4871,259,275
02/16/2040,3371,254,635
02/17/2040,2251,251,150
02/18/2041,1361,279,472
02/19/2041,1761,280,724
02/20/2041,8281,300,981
02/21/2042,7511,329,714
02/23/2042,4821,321,352
02/24/2043,1441,341,920
02/25/2042,2161,313,069
02/26/2042,9961,337,337