Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/1931,057965,983
06/25/1931,188970,064
06/26/1930,865959,998
06/27/1930,821958,630
06/28/1930,841959,257
07/01/1930,244940,681
07/02/1931,054965,876
07/03/1931,078966,644
07/04/1930,867960,078
07/05/1930,635952,844
07/08/1930,686954,453
07/09/1930,886960,675
07/10/1931,296973,401
07/11/1931,008964,467
07/12/1930,941962,376
07/14/1930,948962,576
07/15/1930,948962,604
07/16/1930,736956,009
07/17/1931,245971,832
07/18/1931,545981,150
07/19/1931,317974,074
07/21/1931,286973,115
07/22/1931,566981,809
07/23/1931,490979,434
07/24/1931,719986,566
07/25/1931,387976,247
07/26/1931,772988,232
07/28/1931,709986,272
07/29/1931,836990,215
07/30/1932,007995,529
07/31/1931,947993,661
08/01/1932,5401,012,114
08/02/1932,7151,017,548
08/04/1933,0361,027,533
08/05/1933,4481,040,353
08/06/1934,1811,063,162
08/07/1934,4571,071,732
08/08/1934,4921,072,821
08/09/1934,1881,063,368
08/11/1934,1811,063,133
08/12/1934,4511,071,541
08/13/1934,5961,076,043
08/14/1934,4351,071,046
08/15/1934,9861,088,182
08/16/1934,5591,074,899
08/18/1934,4361,071,072
08/19/1934,1431,061,957