Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
15.02.2142.0261.307.165
16.02.2141.5471.292.257
17.02.2141.3021.284.624
18.02.2140.4891.259.342
19.02.2140.7551.267.623
22.02.2141.1361.279.477
23.02.2140.9231.272.840
24.02.2140.7921.268.761
25.02.2140.1501.248.797
26.02.2140.3801.255.955
01.03.2140.0261.244.936
02.03.2140.1241.248.008
03.03.2140.1961.250.244
04.03.2140.0641.246.145
05.03.2140.2701.252.523
08.03.2139.7071.235.032
09.03.2140.6501.264.359
10.03.2140.1211.247.896
11.03.2139.4961.228.453
12.03.2140.2221.251.035
15.03.2140.2491.251.895
16.03.2140.6781.265.236
17.03.2140.5331.260.725
18.03.2140.2231.251.089
19.03.2139.9411.242.307
22.03.2140.0331.245.168
23.03.2140.0491.245.667
24.03.2140.6781.265.214
25.03.2140.3241.254.204
26.03.2140.7241.266.655
29.03.2140.3281.254.336
30.03.2139.5191.229.175
31.03.2139.6611.233.603
01.04.2140.0121.244.522
02.04.2140.0621.246.071
05.04.2139.5321.229.575
06.04.2140.3471.254.925
07.04.2139.8841.240.523
08.04.2139.9921.243.885
09.04.2139.9161.241.530
12.04.2139.6201.232.327
13.04.2139.7941.237.729
14.04.2139.5011.228.623
15.04.2139.4811.228.004
16.04.2140.0651.246.174