Edelmetallpreise > Goldpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Goldpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/19/1725,138.93781,908.05
12/20/1725,223.52784,539.25
12/21/1725,278.77786,257.50
12/22/1725,511.39793,492.95
12/25/1725,407.21790,252.50
12/26/1725,564.72795,151.79
12/27/1725,512.57793,529.62
12/28/1725,597.19796,161.52
12/29/1725,767.08801,445.87
01/02/1825,850.91804,053.22
01/03/1825,628.00797,119.84
01/04/1825,862.12804,401.74
01/05/1825,672.74798,511.56
01/08/1825,720.05799,982.88
01/09/1825,557.29794,920.63
01/10/1825,764.71801,371.95
01/11/1825,748.84800,878.51
01/12/1825,920.37806,213.64
01/15/1825,857.95804,272.30
01/16/1826,137.33812,961.75
01/17/1825,873.68804,761.41
01/18/1825,784.72801,994.58
01/19/1826,022.68809,395.70
01/22/1825,950.21807,141.61
01/23/1826,258.99816,745.83
01/24/1826,326.78818,854.32
01/25/1825,986.28808,263.75
01/26/1826,188.45814,551.88
01/29/1825,935.64806,688.47
01/30/1826,121.64812,473.89
01/31/1826,046.12810,125.03
02/01/1825,917.07806,111.11
02/02/1825,840.42803,726.93
02/05/1825,978.56808,023.60
02/06/1825,527.29793,987.47
02/07/1825,411.67790,391.31
02/08/1825,574.98795,470.92
02/09/1825,557.54794,928.41
02/12/1825,428.95790,928.84
02/13/1825,573.65795,429.53
02/14/1825,798.27802,416.01
02/15/1825,825.99803,277.94
02/16/1825,818.48803,044.56
02/19/1825,756.25801,109.07

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite