Edelmetallpreise > Goldpreis-Entwicklung in Schweizer Franken (CHF) in den letzten 90 Tagen

Goldpreise in Schweizer Franken (CHF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/25/1944.6321,388.20
06/26/1944.2811,377.31
06/27/1944.2751,377.11
06/28/1944.2431,376.12
07/01/1943.8951,365.29
07/02/1944.9541,398.23
07/03/1944.9861,399.23
07/04/1944.8291,394.32
07/05/1944.6041,387.33
07/07/1944.6031,387.31
07/08/1944.5941,387.02
07/09/1944.6551,388.92
07/10/1945.1331,403.80
07/11/1944.6801,389.70
07/12/1944.7881,393.05
07/14/1944.8421,394.73
07/15/1944.7411,391.59
07/16/1944.6471,388.66
07/17/1945.2531,407.52
07/18/1945.6261,419.13
07/19/1944.9801,399.04
07/21/1945.0171,400.18
07/22/1944.9841,399.17
07/23/1944.8991,396.51
07/24/1945.1161,403.26
07/25/1945.0441,401.03
07/26/1945.3051,409.14
07/28/1945.2861,408.54
07/29/1945.4911,414.93
07/30/1945.5521,416.83
07/31/1945.1121,403.14
08/01/1945.9981,430.69
08/02/1945.5211,415.85
08/04/1945.5241,415.96
08/05/1945.7721,423.68
08/06/1946.2711,439.19
08/07/1947.0681,463.99
08/08/1946.9811,461.28
08/09/1946.8221,456.32
08/11/1946.8681,457.76
08/12/1947.0791,464.33
08/13/1947.1411,466.24
08/14/1947.4481,475.81
08/15/1947.8411,488.03
08/16/1947.6011,480.57
08/18/1947.5701,479.60
08/19/1947.2061,468.27
08/20/1947.4071,474.51
08/21/1947.4451,475.69
08/22/1947.3821,473.74
08/23/1947.8381,487.93