Edelmetallpreise > Goldpreis-Entwicklung in Kanadischen Dollars (CAD) für Juni 2018

Goldpreis-Entwicklung in Kanadischen Dollars (CAD) für Juni 2018

 Gold Preis/GrammGold Preis/oz
06/01/1853.8451,674.78
06/04/1853.7071,670.47
06/05/1854.0501,681.15
06/06/1853.9821,679.03
06/07/1854.1111,683.03
06/08/1853.9761,678.83
06/11/1854.2891,688.57
06/12/1854.2321,686.82
06/13/1854.2331,686.83
06/14/1854.8611,706.36
06/15/1854.2281,686.68
06/18/1854.2481,687.31
06/19/1854.4441,693.40
06/20/1854.2681,687.93
06/21/1854.2591,687.66
06/22/1854.1411,683.99
06/25/1854.0921,682.45
06/26/1853.8411,674.65
06/27/1853.6501,668.69
06/28/1853.2321,655.70
06/29/1852.9231,646.10