Edelmetallpreise > Goldpreis-Entwicklung in Botsuanischen Pula (BWP) in den letzten 90 Tagen

Goldpreise in Botsuanischen Pula (BWP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/19/17405.2712,605.42
12/20/17405.6612,617.30
12/21/17407.2312,666.33
12/22/17410.7612,775.97
12/25/17410.0712,754.50
12/26/17413.4912,860.86
12/27/17408.9812,720.76
12/28/17410.1012,755.65
12/29/17411.5112,799.24
01/02/18416.4512,953.09
01/03/18415.4612,922.30
01/04/18418.7913,025.82
01/05/18417.7812,994.34
01/08/18420.2213,070.41
01/09/18414.7912,901.50
01/10/18420.5413,080.27
01/11/18416.9412,968.17
01/12/18421.9613,124.41
01/15/18420.8913,091.17
01/16/18418.5513,018.49
01/17/18417.8112,995.48
01/18/18415.1412,912.38
01/19/18416.1812,944.54
01/22/18415.4212,920.97
01/23/18417.9813,000.64
01/24/18420.0513,064.88
01/25/18414.2912,885.82
01/26/18415.2512,915.60
01/29/18412.3912,826.81
01/30/18412.0712,816.84
01/31/18412.3712,826.06
02/01/18415.2512,915.62
02/02/18410.8012,777.43
02/05/18415.3712,919.40
02/06/18411.6012,802.20
02/07/18408.0512,691.90
02/08/18410.5912,770.77
02/09/18409.7212,743.73
02/12/18409.3512,732.26
02/13/18409.4412,734.96
02/14/18415.3112,917.55
02/15/18412.1112,818.17
02/16/18411.5312,799.94

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite