|
|
Goldpreise in Bermuda-Dollar (BMD) in den letzten 90 Tagen| 12/20/18 | 40.51 | 1,259.86 | | 12/21/18 | 40.37 | 1,255.72 | | 12/24/18 | 40.80 | 1,269.07 | | 12/25/18 | 40.84 | 1,270.16 | | 12/26/18 | 40.74 | 1,267.11 | | 12/27/18 | 40.99 | 1,274.90 | | 12/28/18 | 41.18 | 1,280.69 | | 12/31/18 | 41.24 | 1,282.56 | | 01/02/19 | 41.30 | 1,284.61 | | 01/03/19 | 41.61 | 1,294.11 | | 01/04/19 | 41.31 | 1,284.89 | | 01/07/19 | 41.45 | 1,289.20 | | 01/08/19 | 41.33 | 1,285.61 | | 01/09/19 | 41.57 | 1,293.07 | | 01/10/19 | 41.36 | 1,286.46 | | 01/11/19 | 41.40 | 1,287.61 | | 01/14/19 | 41.52 | 1,291.36 | | 01/15/19 | 41.47 | 1,289.91 | | 01/16/19 | 41.59 | 1,293.55 | | 01/17/19 | 41.54 | 1,291.93 | | 01/18/19 | 41.19 | 1,281.27 | | 01/21/19 | 41.16 | 1,280.34 | | 01/22/19 | 41.32 | 1,285.12 | | 01/23/19 | 41.25 | 1,282.86 | | 01/24/19 | 41.19 | 1,281.11 | | 01/25/19 | 41.91 | 1,303.50 | | 01/28/19 | 41.91 | 1,303.57 | | 01/29/19 | 42.17 | 1,311.57 | | 01/30/19 | 42.43 | 1,319.64 | | 01/31/19 | 42.51 | 1,322.15 | | 02/01/19 | 42.40 | 1,318.69 | | 02/04/19 | 42.18 | 1,312.08 | | 02/05/19 | 42.28 | 1,315.20 | | 02/06/19 | 42.01 | 1,306.57 | | 02/07/19 | 42.13 | 1,310.27 | | 02/08/19 | 42.27 | 1,314.86 | | 02/11/19 | 42.06 | 1,308.10 | | 02/12/19 | 42.14 | 1,310.73 | | 02/13/19 | 42.00 | 1,306.25 | | 02/14/19 | 42.20 | 1,312.56 | | 02/15/19 | 42.55 | 1,323.44 | | 02/18/19 | 42.66 | 1,326.83 | | 02/19/19 | 43.13 | 1,341.48 |
| |
|
|